GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 1.37177 1.37371 0.00194 0.1% 1.37133
High 1.37486 1.38192 0.00706 0.5% 1.37571
Low 1.36808 1.37341 0.00533 0.4% 1.35651
Close 1.37369 1.38146 0.00777 0.6% 1.37322
Range 0.00678 0.00851 0.00173 25.5% 0.01920
ATR 0.01047 0.01033 -0.00014 -1.3% 0.00000
Volume 136,010 151,001 14,991 11.0% 916,004
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.40446 1.40147 1.38614
R3 1.39595 1.39296 1.38380
R2 1.38744 1.38744 1.38302
R1 1.38445 1.38445 1.38224 1.38595
PP 1.37893 1.37893 1.37893 1.37968
S1 1.37594 1.37594 1.38068 1.37744
S2 1.37042 1.37042 1.37990
S3 1.36191 1.36743 1.37912
S4 1.35340 1.35892 1.37678
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.42608 1.41885 1.38378
R3 1.40688 1.39965 1.37850
R2 1.38768 1.38768 1.37674
R1 1.38045 1.38045 1.37498 1.38407
PP 1.36848 1.36848 1.36848 1.37029
S1 1.36125 1.36125 1.37146 1.36487
S2 1.34928 1.34928 1.36970
S3 1.33008 1.34205 1.36794
S4 1.31088 1.32285 1.36266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38192 1.35651 0.02541 1.8% 0.00857 0.6% 98% True False 162,334
10 1.38192 1.35651 0.02541 1.8% 0.00937 0.7% 98% True False 189,858
20 1.38192 1.35025 0.03167 2.3% 0.00984 0.7% 99% True False 187,847
40 1.38192 1.31342 0.06850 5.0% 0.01208 0.9% 99% True False 203,978
60 1.38192 1.31059 0.07133 5.2% 0.01173 0.8% 99% True False 200,319
80 1.38192 1.28546 0.09646 7.0% 0.01193 0.9% 100% True False 210,575
100 1.38192 1.26751 0.11441 8.3% 0.01202 0.9% 100% True False 215,065
120 1.38192 1.26751 0.11441 8.3% 0.01230 0.9% 100% True False 214,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00321
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41809
2.618 1.40420
1.618 1.39569
1.000 1.39043
0.618 1.38718
HIGH 1.38192
0.618 1.37867
0.500 1.37767
0.382 1.37666
LOW 1.37341
0.618 1.36815
1.000 1.36490
1.618 1.35964
2.618 1.35113
4.250 1.33724
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 1.38020 1.37895
PP 1.37893 1.37643
S1 1.37767 1.37392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.