GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 1.36598 1.36665 0.00067 0.0% 1.36837
High 1.37097 1.36822 -0.00275 -0.2% 1.37583
Low 1.36112 1.36192 0.00080 0.1% 1.36095
Close 1.36666 1.36430 -0.00236 -0.2% 1.37023
Range 0.00985 0.00630 -0.00355 -36.0% 0.01488
ATR 0.01114 0.01080 -0.00035 -3.1% 0.00000
Volume 188,663 169,564 -19,099 -10.1% 1,043,175
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.38371 1.38031 1.36777
R3 1.37741 1.37401 1.36603
R2 1.37111 1.37111 1.36546
R1 1.36771 1.36771 1.36488 1.36626
PP 1.36481 1.36481 1.36481 1.36409
S1 1.36141 1.36141 1.36372 1.35996
S2 1.35851 1.35851 1.36315
S3 1.35221 1.35511 1.36257
S4 1.34591 1.34881 1.36084
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41364 1.40682 1.37841
R3 1.39876 1.39194 1.37432
R2 1.38388 1.38388 1.37296
R1 1.37706 1.37706 1.37159 1.38047
PP 1.36900 1.36900 1.36900 1.37071
S1 1.36218 1.36218 1.36887 1.36559
S2 1.35412 1.35412 1.36750
S3 1.33924 1.34730 1.36614
S4 1.32436 1.33242 1.36205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37571 1.36112 0.01459 1.1% 0.00944 0.7% 22% False False 207,503
10 1.37583 1.36095 0.01488 1.1% 0.00974 0.7% 23% False False 194,900
20 1.37583 1.34515 0.03068 2.2% 0.01023 0.7% 62% False False 206,386
40 1.37583 1.31342 0.06241 4.6% 0.01268 0.9% 82% False False 209,279
60 1.37583 1.30932 0.06651 4.9% 0.01181 0.9% 83% False False 208,242
80 1.37583 1.28546 0.09037 6.6% 0.01216 0.9% 87% False False 212,310
100 1.37583 1.26751 0.10832 7.9% 0.01214 0.9% 89% False False 216,936
120 1.37583 1.26751 0.10832 7.9% 0.01239 0.9% 89% False False 214,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00329
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.39500
2.618 1.38471
1.618 1.37841
1.000 1.37452
0.618 1.37211
HIGH 1.36822
0.618 1.36581
0.500 1.36507
0.382 1.36433
LOW 1.36192
0.618 1.35803
1.000 1.35562
1.618 1.35173
2.618 1.34543
4.250 1.33515
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 1.36507 1.36842
PP 1.36481 1.36704
S1 1.36456 1.36567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.