GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 1.37133 1.36598 -0.00535 -0.4% 1.36837
High 1.37571 1.37097 -0.00474 -0.3% 1.37583
Low 1.36560 1.36112 -0.00448 -0.3% 1.36095
Close 1.36604 1.36666 0.00062 0.0% 1.37023
Range 0.01011 0.00985 -0.00026 -2.6% 0.01488
ATR 0.01124 0.01114 -0.00010 -0.9% 0.00000
Volume 202,681 188,663 -14,018 -6.9% 1,043,175
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.39580 1.39108 1.37208
R3 1.38595 1.38123 1.36937
R2 1.37610 1.37610 1.36847
R1 1.37138 1.37138 1.36756 1.37374
PP 1.36625 1.36625 1.36625 1.36743
S1 1.36153 1.36153 1.36576 1.36389
S2 1.35640 1.35640 1.36485
S3 1.34655 1.35168 1.36395
S4 1.33670 1.34183 1.36124
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41364 1.40682 1.37841
R3 1.39876 1.39194 1.37432
R2 1.38388 1.38388 1.37296
R1 1.37706 1.37706 1.37159 1.38047
PP 1.36900 1.36900 1.36900 1.37071
S1 1.36218 1.36218 1.36887 1.36559
S2 1.35412 1.35412 1.36750
S3 1.33924 1.34730 1.36614
S4 1.32436 1.33242 1.36205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37583 1.36112 0.01471 1.1% 0.01017 0.7% 38% False True 217,382
10 1.37583 1.36095 0.01488 1.1% 0.01005 0.7% 38% False False 196,396
20 1.37583 1.34515 0.03068 2.2% 0.01035 0.8% 70% False False 210,163
40 1.37583 1.31342 0.06241 4.6% 0.01284 0.9% 85% False False 210,486
60 1.37583 1.29309 0.08274 6.1% 0.01208 0.9% 89% False False 210,523
80 1.37583 1.28546 0.09037 6.6% 0.01218 0.9% 90% False False 212,605
100 1.37583 1.26751 0.10832 7.9% 0.01234 0.9% 92% False False 217,793
120 1.37583 1.26751 0.10832 7.9% 0.01242 0.9% 92% False False 215,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00321
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41283
2.618 1.39676
1.618 1.38691
1.000 1.38082
0.618 1.37706
HIGH 1.37097
0.618 1.36721
0.500 1.36605
0.382 1.36488
LOW 1.36112
0.618 1.35503
1.000 1.35127
1.618 1.34518
2.618 1.33533
4.250 1.31926
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 1.36646 1.36842
PP 1.36625 1.36783
S1 1.36605 1.36725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.