GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 1.37196 1.37133 -0.00063 0.0% 1.36837
High 1.37509 1.37571 0.00062 0.0% 1.37583
Low 1.36571 1.36560 -0.00011 0.0% 1.36095
Close 1.37023 1.36604 -0.00419 -0.3% 1.37023
Range 0.00938 0.01011 0.00073 7.8% 0.01488
ATR 0.01133 0.01124 -0.00009 -0.8% 0.00000
Volume 245,358 202,681 -42,677 -17.4% 1,043,175
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.39945 1.39285 1.37160
R3 1.38934 1.38274 1.36882
R2 1.37923 1.37923 1.36789
R1 1.37263 1.37263 1.36697 1.37088
PP 1.36912 1.36912 1.36912 1.36824
S1 1.36252 1.36252 1.36511 1.36077
S2 1.35901 1.35901 1.36419
S3 1.34890 1.35241 1.36326
S4 1.33879 1.34230 1.36048
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41364 1.40682 1.37841
R3 1.39876 1.39194 1.37432
R2 1.38388 1.38388 1.37296
R1 1.37706 1.37706 1.37159 1.38047
PP 1.36900 1.36900 1.36900 1.37071
S1 1.36218 1.36218 1.36887 1.36559
S2 1.35412 1.35412 1.36750
S3 1.33924 1.34730 1.36614
S4 1.32436 1.33242 1.36205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37583 1.36095 0.01488 1.1% 0.01088 0.8% 34% False False 213,322
10 1.37583 1.35735 0.01848 1.4% 0.00968 0.7% 47% False False 194,695
20 1.37583 1.34515 0.03068 2.2% 0.01066 0.8% 68% False False 212,900
40 1.37583 1.31342 0.06241 4.6% 0.01296 0.9% 84% False False 210,741
60 1.37583 1.29142 0.08441 6.2% 0.01229 0.9% 88% False False 213,604
80 1.37583 1.28464 0.09119 6.7% 0.01216 0.9% 89% False False 213,044
100 1.37583 1.26751 0.10832 7.9% 0.01238 0.9% 91% False False 218,135
120 1.37583 1.26751 0.10832 7.9% 0.01239 0.9% 91% False False 215,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41868
2.618 1.40218
1.618 1.39207
1.000 1.38582
0.618 1.38196
HIGH 1.37571
0.618 1.37185
0.500 1.37066
0.382 1.36946
LOW 1.36560
0.618 1.35935
1.000 1.35549
1.618 1.34924
2.618 1.33913
4.250 1.32263
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 1.37066 1.36935
PP 1.36912 1.36824
S1 1.36758 1.36714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.