GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 1.36854 1.37196 0.00342 0.2% 1.36837
High 1.37453 1.37509 0.00056 0.0% 1.37583
Low 1.36298 1.36571 0.00273 0.2% 1.36095
Close 1.37197 1.37023 -0.00174 -0.1% 1.37023
Range 0.01155 0.00938 -0.00217 -18.8% 0.01488
ATR 0.01148 0.01133 -0.00015 -1.3% 0.00000
Volume 231,250 245,358 14,108 6.1% 1,043,175
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39848 1.39374 1.37539
R3 1.38910 1.38436 1.37281
R2 1.37972 1.37972 1.37195
R1 1.37498 1.37498 1.37109 1.37266
PP 1.37034 1.37034 1.37034 1.36919
S1 1.36560 1.36560 1.36937 1.36328
S2 1.36096 1.36096 1.36851
S3 1.35158 1.35622 1.36765
S4 1.34220 1.34684 1.36507
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41364 1.40682 1.37841
R3 1.39876 1.39194 1.37432
R2 1.38388 1.38388 1.37296
R1 1.37706 1.37706 1.37159 1.38047
PP 1.36900 1.36900 1.36900 1.37071
S1 1.36218 1.36218 1.36887 1.36559
S2 1.35412 1.35412 1.36750
S3 1.33924 1.34730 1.36614
S4 1.32436 1.33242 1.36205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37583 1.36095 0.01488 1.1% 0.01033 0.8% 62% False False 208,635
10 1.37583 1.35719 0.01864 1.4% 0.00993 0.7% 70% False False 193,883
20 1.37583 1.34515 0.03068 2.2% 0.01057 0.8% 82% False False 212,783
40 1.37583 1.31342 0.06241 4.6% 0.01308 1.0% 91% False False 210,955
60 1.37583 1.29089 0.08494 6.2% 0.01240 0.9% 93% False False 213,600
80 1.37583 1.28464 0.09119 6.7% 0.01221 0.9% 94% False False 213,450
100 1.37583 1.26751 0.10832 7.9% 0.01246 0.9% 95% False False 218,452
120 1.37583 1.26751 0.10832 7.9% 0.01238 0.9% 95% False False 215,156
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00252
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41496
2.618 1.39965
1.618 1.39027
1.000 1.38447
0.618 1.38089
HIGH 1.37509
0.618 1.37151
0.500 1.37040
0.382 1.36929
LOW 1.36571
0.618 1.35991
1.000 1.35633
1.618 1.35053
2.618 1.34115
4.250 1.32585
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 1.37040 1.36996
PP 1.37034 1.36968
S1 1.37029 1.36941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.