GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 1.37313 1.36854 -0.00459 -0.3% 1.35849
High 1.37583 1.37453 -0.00130 -0.1% 1.37452
Low 1.36589 1.36298 -0.00291 -0.2% 1.35735
Close 1.36862 1.37197 0.00335 0.2% 1.36804
Range 0.00994 0.01155 0.00161 16.2% 0.01717
ATR 0.01147 0.01148 0.00001 0.0% 0.00000
Volume 218,958 231,250 12,292 5.6% 701,101
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.40448 1.39977 1.37832
R3 1.39293 1.38822 1.37515
R2 1.38138 1.38138 1.37409
R1 1.37667 1.37667 1.37303 1.37903
PP 1.36983 1.36983 1.36983 1.37100
S1 1.36512 1.36512 1.37091 1.36748
S2 1.35828 1.35828 1.36985
S3 1.34673 1.35357 1.36879
S4 1.33518 1.34202 1.36562
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41815 1.41026 1.37748
R3 1.40098 1.39309 1.37276
R2 1.38381 1.38381 1.37119
R1 1.37592 1.37592 1.36961 1.37987
PP 1.36664 1.36664 1.36664 1.36861
S1 1.35875 1.35875 1.36647 1.36270
S2 1.34947 1.34947 1.36489
S3 1.33230 1.34158 1.36332
S4 1.31513 1.32441 1.35860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37583 1.36095 0.01488 1.1% 0.01045 0.8% 74% False False 192,949
10 1.37583 1.35719 0.01864 1.4% 0.00991 0.7% 79% False False 190,167
20 1.37583 1.34515 0.03068 2.2% 0.01076 0.8% 87% False False 211,051
40 1.37583 1.31342 0.06241 4.5% 0.01316 1.0% 94% False False 209,812
60 1.37583 1.28546 0.09037 6.6% 0.01239 0.9% 96% False False 212,950
80 1.37583 1.28464 0.09119 6.6% 0.01221 0.9% 96% False False 212,690
100 1.37583 1.26751 0.10832 7.9% 0.01249 0.9% 96% False False 217,490
120 1.37583 1.26751 0.10832 7.9% 0.01237 0.9% 96% False False 214,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42362
2.618 1.40477
1.618 1.39322
1.000 1.38608
0.618 1.38167
HIGH 1.37453
0.618 1.37012
0.500 1.36876
0.382 1.36739
LOW 1.36298
0.618 1.35584
1.000 1.35143
1.618 1.34429
2.618 1.33274
4.250 1.31389
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 1.37090 1.37078
PP 1.36983 1.36958
S1 1.36876 1.36839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.