GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 1.36748 1.37313 0.00565 0.4% 1.35849
High 1.37439 1.37583 0.00144 0.1% 1.37452
Low 1.36095 1.36589 0.00494 0.4% 1.35735
Close 1.37317 1.36862 -0.00455 -0.3% 1.36804
Range 0.01344 0.00994 -0.00350 -26.0% 0.01717
ATR 0.01159 0.01147 -0.00012 -1.0% 0.00000
Volume 168,364 218,958 50,594 30.1% 701,101
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39993 1.39422 1.37409
R3 1.38999 1.38428 1.37135
R2 1.38005 1.38005 1.37044
R1 1.37434 1.37434 1.36953 1.37223
PP 1.37011 1.37011 1.37011 1.36906
S1 1.36440 1.36440 1.36771 1.36229
S2 1.36017 1.36017 1.36680
S3 1.35023 1.35446 1.36589
S4 1.34029 1.34452 1.36315
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41815 1.41026 1.37748
R3 1.40098 1.39309 1.37276
R2 1.38381 1.38381 1.37119
R1 1.37592 1.37592 1.36961 1.37987
PP 1.36664 1.36664 1.36664 1.36861
S1 1.35875 1.35875 1.36647 1.36270
S2 1.34947 1.34947 1.36489
S3 1.33230 1.34158 1.36332
S4 1.31513 1.32441 1.35860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37583 1.36095 0.01488 1.1% 0.01005 0.7% 52% True False 182,297
10 1.37583 1.35719 0.01864 1.4% 0.00964 0.7% 61% True False 186,771
20 1.37583 1.34420 0.03163 2.3% 0.01058 0.8% 77% True False 209,826
40 1.37583 1.31342 0.06241 4.6% 0.01307 1.0% 88% True False 209,041
60 1.37583 1.28546 0.09037 6.6% 0.01234 0.9% 92% True False 213,415
80 1.37583 1.28366 0.09217 6.7% 0.01221 0.9% 92% True False 213,255
100 1.37583 1.26751 0.10832 7.9% 0.01252 0.9% 93% True False 217,426
120 1.37583 1.26751 0.10832 7.9% 0.01239 0.9% 93% True False 214,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41808
2.618 1.40185
1.618 1.39191
1.000 1.38577
0.618 1.38197
HIGH 1.37583
0.618 1.37203
0.500 1.37086
0.382 1.36969
LOW 1.36589
0.618 1.35975
1.000 1.35595
1.618 1.34981
2.618 1.33987
4.250 1.32365
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 1.37086 1.36854
PP 1.37011 1.36847
S1 1.36937 1.36839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.