GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 1.36837 1.36748 -0.00089 -0.1% 1.35849
High 1.37221 1.37439 0.00218 0.2% 1.37452
Low 1.36485 1.36095 -0.00390 -0.3% 1.35735
Close 1.36747 1.37317 0.00570 0.4% 1.36804
Range 0.00736 0.01344 0.00608 82.6% 0.01717
ATR 0.01145 0.01159 0.00014 1.2% 0.00000
Volume 179,245 168,364 -10,881 -6.1% 701,101
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.40982 1.40494 1.38056
R3 1.39638 1.39150 1.37687
R2 1.38294 1.38294 1.37563
R1 1.37806 1.37806 1.37440 1.38050
PP 1.36950 1.36950 1.36950 1.37073
S1 1.36462 1.36462 1.37194 1.36706
S2 1.35606 1.35606 1.37071
S3 1.34262 1.35118 1.36947
S4 1.32918 1.33774 1.36578
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41815 1.41026 1.37748
R3 1.40098 1.39309 1.37276
R2 1.38381 1.38381 1.37119
R1 1.37592 1.37592 1.36961 1.37987
PP 1.36664 1.36664 1.36664 1.36861
S1 1.35875 1.35875 1.36647 1.36270
S2 1.34947 1.34947 1.36489
S3 1.33230 1.34158 1.36332
S4 1.31513 1.32441 1.35860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37452 1.36095 0.01357 1.0% 0.00993 0.7% 90% False True 175,411
10 1.37452 1.35025 0.02427 1.8% 0.01032 0.8% 94% False False 185,837
20 1.37452 1.34360 0.03092 2.3% 0.01077 0.8% 96% False False 207,201
40 1.37452 1.31342 0.06110 4.4% 0.01305 1.0% 98% False False 207,784
60 1.37452 1.28546 0.08906 6.5% 0.01242 0.9% 98% False False 213,799
80 1.37452 1.28197 0.09255 6.7% 0.01228 0.9% 99% False False 213,885
100 1.37452 1.26751 0.10701 7.8% 0.01253 0.9% 99% False False 217,595
120 1.37452 1.26751 0.10701 7.8% 0.01237 0.9% 99% False False 214,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.43151
2.618 1.40958
1.618 1.39614
1.000 1.38783
0.618 1.38270
HIGH 1.37439
0.618 1.36926
0.500 1.36767
0.382 1.36608
LOW 1.36095
0.618 1.35264
1.000 1.34751
1.618 1.33920
2.618 1.32576
4.250 1.30383
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 1.37134 1.37134
PP 1.36950 1.36950
S1 1.36767 1.36767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.