GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 1.37314 1.36837 -0.00477 -0.3% 1.35849
High 1.37353 1.37221 -0.00132 -0.1% 1.37452
Low 1.36359 1.36485 0.00126 0.1% 1.35735
Close 1.36804 1.36747 -0.00057 0.0% 1.36804
Range 0.00994 0.00736 -0.00258 -26.0% 0.01717
ATR 0.01176 0.01145 -0.00031 -2.7% 0.00000
Volume 166,929 179,245 12,316 7.4% 701,101
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39026 1.38622 1.37152
R3 1.38290 1.37886 1.36949
R2 1.37554 1.37554 1.36882
R1 1.37150 1.37150 1.36814 1.36984
PP 1.36818 1.36818 1.36818 1.36735
S1 1.36414 1.36414 1.36680 1.36248
S2 1.36082 1.36082 1.36612
S3 1.35346 1.35678 1.36545
S4 1.34610 1.34942 1.36342
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41815 1.41026 1.37748
R3 1.40098 1.39309 1.37276
R2 1.38381 1.38381 1.37119
R1 1.37592 1.37592 1.36961 1.37987
PP 1.36664 1.36664 1.36664 1.36861
S1 1.35875 1.35875 1.36647 1.36270
S2 1.34947 1.34947 1.36489
S3 1.33230 1.34158 1.36332
S4 1.31513 1.32441 1.35860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37452 1.35735 0.01717 1.3% 0.00848 0.6% 59% False False 176,069
10 1.37452 1.34515 0.02937 2.1% 0.01013 0.7% 76% False False 190,348
20 1.37452 1.34360 0.03092 2.3% 0.01074 0.8% 77% False False 207,201
40 1.37452 1.31342 0.06110 4.5% 0.01294 0.9% 88% False False 208,482
60 1.37452 1.28546 0.08906 6.5% 0.01244 0.9% 92% False False 215,131
80 1.37452 1.28051 0.09401 6.9% 0.01228 0.9% 93% False False 215,105
100 1.37452 1.26751 0.10701 7.8% 0.01252 0.9% 93% False False 218,048
120 1.37452 1.26751 0.10701 7.8% 0.01234 0.9% 93% False False 214,448
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.40349
2.618 1.39148
1.618 1.38412
1.000 1.37957
0.618 1.37676
HIGH 1.37221
0.618 1.36940
0.500 1.36853
0.382 1.36766
LOW 1.36485
0.618 1.36030
1.000 1.35749
1.618 1.35294
2.618 1.34558
4.250 1.33357
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 1.36853 1.36906
PP 1.36818 1.36853
S1 1.36782 1.36800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.