GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 1.36519 1.37314 0.00795 0.6% 1.35849
High 1.37452 1.37353 -0.00099 -0.1% 1.37452
Low 1.36497 1.36359 -0.00138 -0.1% 1.35735
Close 1.37315 1.36804 -0.00511 -0.4% 1.36804
Range 0.00955 0.00994 0.00039 4.1% 0.01717
ATR 0.01190 0.01176 -0.00014 -1.2% 0.00000
Volume 177,989 166,929 -11,060 -6.2% 701,101
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39821 1.39306 1.37351
R3 1.38827 1.38312 1.37077
R2 1.37833 1.37833 1.36986
R1 1.37318 1.37318 1.36895 1.37079
PP 1.36839 1.36839 1.36839 1.36719
S1 1.36324 1.36324 1.36713 1.36085
S2 1.35845 1.35845 1.36622
S3 1.34851 1.35330 1.36531
S4 1.33857 1.34336 1.36257
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41815 1.41026 1.37748
R3 1.40098 1.39309 1.37276
R2 1.38381 1.38381 1.37119
R1 1.37592 1.37592 1.36961 1.37987
PP 1.36664 1.36664 1.36664 1.36861
S1 1.35875 1.35875 1.36647 1.36270
S2 1.34947 1.34947 1.36489
S3 1.33230 1.34158 1.36332
S4 1.31513 1.32441 1.35860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37452 1.35719 0.01733 1.3% 0.00952 0.7% 63% False False 179,131
10 1.37452 1.34515 0.02937 2.1% 0.01036 0.8% 78% False False 198,705
20 1.37452 1.33519 0.03933 2.9% 0.01146 0.8% 84% False False 210,141
40 1.37452 1.31342 0.06110 4.5% 0.01297 0.9% 89% False False 208,735
60 1.37452 1.28546 0.08906 6.5% 0.01245 0.9% 93% False False 215,170
80 1.37452 1.28051 0.09401 6.9% 0.01229 0.9% 93% False False 215,741
100 1.37452 1.26751 0.10701 7.8% 0.01257 0.9% 94% False False 218,594
120 1.37452 1.26751 0.10701 7.8% 0.01239 0.9% 94% False False 214,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41578
2.618 1.39955
1.618 1.38961
1.000 1.38347
0.618 1.37967
HIGH 1.37353
0.618 1.36973
0.500 1.36856
0.382 1.36739
LOW 1.36359
0.618 1.35745
1.000 1.35365
1.618 1.34751
2.618 1.33757
4.250 1.32135
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 1.36856 1.36842
PP 1.36839 1.36829
S1 1.36821 1.36817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.