GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 1.36314 1.36519 0.00205 0.2% 1.35675
High 1.37167 1.37452 0.00285 0.2% 1.37084
Low 1.36232 1.36497 0.00265 0.2% 1.34515
Close 1.36521 1.37315 0.00794 0.6% 1.35823
Range 0.00935 0.00955 0.00020 2.1% 0.02569
ATR 0.01208 0.01190 -0.00018 -1.5% 0.00000
Volume 184,530 177,989 -6,541 -3.5% 1,023,138
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39953 1.39589 1.37840
R3 1.38998 1.38634 1.37578
R2 1.38043 1.38043 1.37490
R1 1.37679 1.37679 1.37403 1.37861
PP 1.37088 1.37088 1.37088 1.37179
S1 1.36724 1.36724 1.37227 1.36906
S2 1.36133 1.36133 1.37140
S3 1.35178 1.35769 1.37052
S4 1.34223 1.34814 1.36790
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.43514 1.42238 1.37236
R3 1.40945 1.39669 1.36529
R2 1.38376 1.38376 1.36294
R1 1.37100 1.37100 1.36058 1.37738
PP 1.35807 1.35807 1.35807 1.36127
S1 1.34531 1.34531 1.35588 1.35169
S2 1.33238 1.33238 1.35352
S3 1.30669 1.31962 1.35117
S4 1.28100 1.29393 1.34410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37452 1.35719 0.01733 1.3% 0.00938 0.7% 92% True False 187,386
10 1.37452 1.34515 0.02937 2.1% 0.01037 0.8% 95% True False 206,302
20 1.37452 1.33040 0.04412 3.2% 0.01178 0.9% 97% True False 213,777
40 1.37452 1.31342 0.06110 4.4% 0.01305 1.0% 98% True False 209,166
60 1.37452 1.28546 0.08906 6.5% 0.01242 0.9% 98% True False 215,614
80 1.37452 1.27506 0.09946 7.2% 0.01239 0.9% 99% True False 216,239
100 1.37452 1.26751 0.10701 7.8% 0.01256 0.9% 99% True False 218,733
120 1.37452 1.26751 0.10701 7.8% 0.01239 0.9% 99% True False 214,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41511
2.618 1.39952
1.618 1.38997
1.000 1.38407
0.618 1.38042
HIGH 1.37452
0.618 1.37087
0.500 1.36975
0.382 1.36862
LOW 1.36497
0.618 1.35907
1.000 1.35542
1.618 1.34952
2.618 1.33997
4.250 1.32438
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 1.37202 1.37075
PP 1.37088 1.36834
S1 1.36975 1.36594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.