GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 1.36856 1.35849 -0.01007 -0.7% 1.35675
High 1.36972 1.36357 -0.00615 -0.4% 1.37084
Low 1.35719 1.35735 0.00016 0.0% 1.34515
Close 1.35823 1.36317 0.00494 0.4% 1.35823
Range 0.01253 0.00622 -0.00631 -50.4% 0.02569
ATR 0.01276 0.01229 -0.00047 -3.7% 0.00000
Volume 194,556 171,653 -22,903 -11.8% 1,023,138
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.38002 1.37782 1.36659
R3 1.37380 1.37160 1.36488
R2 1.36758 1.36758 1.36431
R1 1.36538 1.36538 1.36374 1.36648
PP 1.36136 1.36136 1.36136 1.36192
S1 1.35916 1.35916 1.36260 1.36026
S2 1.35514 1.35514 1.36203
S3 1.34892 1.35294 1.36146
S4 1.34270 1.34672 1.35975
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.43514 1.42238 1.37236
R3 1.40945 1.39669 1.36529
R2 1.38376 1.38376 1.36294
R1 1.37100 1.37100 1.36058 1.37738
PP 1.35807 1.35807 1.35807 1.36127
S1 1.34531 1.34531 1.35588 1.35169
S2 1.33238 1.33238 1.35352
S3 1.30669 1.31962 1.35117
S4 1.28100 1.29393 1.34410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37084 1.35025 0.02059 1.5% 0.01070 0.8% 63% False False 196,263
10 1.37084 1.34515 0.02569 1.9% 0.01065 0.8% 70% False False 223,930
20 1.37084 1.31886 0.05198 3.8% 0.01295 0.9% 85% False False 218,670
40 1.37084 1.31342 0.05742 4.2% 0.01291 0.9% 87% False False 209,264
60 1.37084 1.28546 0.08538 6.3% 0.01240 0.9% 91% False False 216,266
80 1.37084 1.26874 0.10210 7.5% 0.01241 0.9% 92% False False 217,957
100 1.37084 1.26751 0.10333 7.6% 0.01266 0.9% 93% False False 219,723
120 1.37084 1.26751 0.10333 7.6% 0.01245 0.9% 93% False False 215,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1.39001
2.618 1.37985
1.618 1.37363
1.000 1.36979
0.618 1.36741
HIGH 1.36357
0.618 1.36119
0.500 1.36046
0.382 1.35973
LOW 1.35735
0.618 1.35351
1.000 1.35113
1.618 1.34729
2.618 1.34107
4.250 1.33092
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 1.36227 1.36402
PP 1.36136 1.36373
S1 1.36046 1.36345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.