GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 1.36361 1.36856 0.00495 0.4% 1.35675
High 1.37084 1.36972 -0.00112 -0.1% 1.37084
Low 1.36160 1.35719 -0.00441 -0.3% 1.34515
Close 1.36854 1.35823 -0.01031 -0.8% 1.35823
Range 0.00924 0.01253 0.00329 35.6% 0.02569
ATR 0.01278 0.01276 -0.00002 -0.1% 0.00000
Volume 208,203 194,556 -13,647 -6.6% 1,023,138
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39930 1.39130 1.36512
R3 1.38677 1.37877 1.36168
R2 1.37424 1.37424 1.36053
R1 1.36624 1.36624 1.35938 1.36398
PP 1.36171 1.36171 1.36171 1.36058
S1 1.35371 1.35371 1.35708 1.35145
S2 1.34918 1.34918 1.35593
S3 1.33665 1.34118 1.35478
S4 1.32412 1.32865 1.35134
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.43514 1.42238 1.37236
R3 1.40945 1.39669 1.36529
R2 1.38376 1.38376 1.36294
R1 1.37100 1.37100 1.36058 1.37738
PP 1.35807 1.35807 1.35807 1.36127
S1 1.34531 1.34531 1.35588 1.35169
S2 1.33238 1.33238 1.35352
S3 1.30669 1.31962 1.35117
S4 1.28100 1.29393 1.34410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37084 1.34515 0.02569 1.9% 0.01178 0.9% 51% False False 204,627
10 1.37084 1.34515 0.02569 1.9% 0.01164 0.9% 51% False False 231,106
20 1.37084 1.31886 0.05198 3.8% 0.01331 1.0% 76% False False 219,644
40 1.37084 1.31342 0.05742 4.2% 0.01293 1.0% 78% False False 209,034
60 1.37084 1.28546 0.08538 6.3% 0.01270 0.9% 85% False False 217,174
80 1.37084 1.26751 0.10333 7.6% 0.01245 0.9% 88% False False 219,082
100 1.37084 1.26751 0.10333 7.6% 0.01270 0.9% 88% False False 219,738
120 1.37084 1.26751 0.10333 7.6% 0.01248 0.9% 88% False False 215,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42297
2.618 1.40252
1.618 1.38999
1.000 1.38225
0.618 1.37746
HIGH 1.36972
0.618 1.36493
0.500 1.36346
0.382 1.36198
LOW 1.35719
0.618 1.34945
1.000 1.34466
1.618 1.33692
2.618 1.32439
4.250 1.30394
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 1.36346 1.36402
PP 1.36171 1.36209
S1 1.35997 1.36016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.