GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 1.36637 1.36361 -0.00276 -0.2% 1.36650
High 1.36999 1.37084 0.00085 0.1% 1.37024
Low 1.36116 1.36160 0.00044 0.0% 1.35326
Close 1.36359 1.36854 0.00495 0.4% 1.35605
Range 0.00883 0.00924 0.00041 4.6% 0.01698
ATR 0.01305 0.01278 -0.00027 -2.1% 0.00000
Volume 197,291 208,203 10,912 5.5% 1,287,923
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39471 1.39087 1.37362
R3 1.38547 1.38163 1.37108
R2 1.37623 1.37623 1.37023
R1 1.37239 1.37239 1.36939 1.37431
PP 1.36699 1.36699 1.36699 1.36796
S1 1.36315 1.36315 1.36769 1.36507
S2 1.35775 1.35775 1.36685
S3 1.34851 1.35391 1.36600
S4 1.33927 1.34467 1.36346
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41079 1.40040 1.36539
R3 1.39381 1.38342 1.36072
R2 1.37683 1.37683 1.35916
R1 1.36644 1.36644 1.35761 1.36315
PP 1.35985 1.35985 1.35985 1.35820
S1 1.34946 1.34946 1.35449 1.34617
S2 1.34287 1.34287 1.35294
S3 1.32589 1.33248 1.35138
S4 1.30891 1.31550 1.34671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37084 1.34515 0.02569 1.9% 0.01121 0.8% 91% True False 218,278
10 1.37084 1.34515 0.02569 1.9% 0.01120 0.8% 91% True False 231,684
20 1.37084 1.31886 0.05198 3.8% 0.01328 1.0% 96% True False 220,807
40 1.37084 1.31342 0.05742 4.2% 0.01282 0.9% 96% True False 208,616
60 1.37084 1.28546 0.08538 6.2% 0.01260 0.9% 97% True False 217,359
80 1.37084 1.26751 0.10333 7.6% 0.01249 0.9% 98% True False 219,867
100 1.37084 1.26751 0.10333 7.6% 0.01269 0.9% 98% True False 219,671
120 1.37084 1.26751 0.10333 7.6% 0.01247 0.9% 98% True False 216,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41011
2.618 1.39503
1.618 1.38579
1.000 1.38008
0.618 1.37655
HIGH 1.37084
0.618 1.36731
0.500 1.36622
0.382 1.36513
LOW 1.36160
0.618 1.35589
1.000 1.35236
1.618 1.34665
2.618 1.33741
4.250 1.32233
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 1.36777 1.36588
PP 1.36699 1.36321
S1 1.36622 1.36055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.