GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 1.35118 1.36637 0.01519 1.1% 1.36650
High 1.36694 1.36999 0.00305 0.2% 1.37024
Low 1.35025 1.36116 0.01091 0.8% 1.35326
Close 1.36635 1.36359 -0.00276 -0.2% 1.35605
Range 0.01669 0.00883 -0.00786 -47.1% 0.01698
ATR 0.01338 0.01305 -0.00032 -2.4% 0.00000
Volume 209,613 197,291 -12,322 -5.9% 1,287,923
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39140 1.38633 1.36845
R3 1.38257 1.37750 1.36602
R2 1.37374 1.37374 1.36521
R1 1.36867 1.36867 1.36440 1.36679
PP 1.36491 1.36491 1.36491 1.36398
S1 1.35984 1.35984 1.36278 1.35796
S2 1.35608 1.35608 1.36197
S3 1.34725 1.35101 1.36116
S4 1.33842 1.34218 1.35873
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41079 1.40040 1.36539
R3 1.39381 1.38342 1.36072
R2 1.37683 1.37683 1.35916
R1 1.36644 1.36644 1.35761 1.36315
PP 1.35985 1.35985 1.35985 1.35820
S1 1.34946 1.34946 1.35449 1.34617
S2 1.34287 1.34287 1.35294
S3 1.32589 1.33248 1.35138
S4 1.30891 1.31550 1.34671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36999 1.34515 0.02484 1.8% 0.01135 0.8% 74% True False 225,218
10 1.37024 1.34515 0.02509 1.8% 0.01160 0.9% 73% False False 231,934
20 1.37024 1.31886 0.05138 3.8% 0.01375 1.0% 87% False False 221,282
40 1.37024 1.31342 0.05682 4.2% 0.01278 0.9% 88% False False 207,528
60 1.37024 1.28546 0.08478 6.2% 0.01266 0.9% 92% False False 217,284
80 1.37024 1.26751 0.10273 7.5% 0.01261 0.9% 94% False False 220,446
100 1.37024 1.26751 0.10273 7.5% 0.01270 0.9% 94% False False 219,233
120 1.37024 1.26751 0.10273 7.5% 0.01250 0.9% 94% False False 215,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.40752
2.618 1.39311
1.618 1.38428
1.000 1.37882
0.618 1.37545
HIGH 1.36999
0.618 1.36662
0.500 1.36558
0.382 1.36453
LOW 1.36116
0.618 1.35570
1.000 1.35233
1.618 1.34687
2.618 1.33804
4.250 1.32363
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 1.36558 1.36158
PP 1.36491 1.35958
S1 1.36425 1.35757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.