GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 1.35675 1.35118 -0.00557 -0.4% 1.36650
High 1.35675 1.36694 0.01019 0.8% 1.37024
Low 1.34515 1.35025 0.00510 0.4% 1.35326
Close 1.35120 1.36635 0.01515 1.1% 1.35605
Range 0.01160 0.01669 0.00509 43.9% 0.01698
ATR 0.01312 0.01338 0.00025 1.9% 0.00000
Volume 213,475 209,613 -3,862 -1.8% 1,287,923
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41125 1.40549 1.37553
R3 1.39456 1.38880 1.37094
R2 1.37787 1.37787 1.36941
R1 1.37211 1.37211 1.36788 1.37499
PP 1.36118 1.36118 1.36118 1.36262
S1 1.35542 1.35542 1.36482 1.35830
S2 1.34449 1.34449 1.36329
S3 1.32780 1.33873 1.36176
S4 1.31111 1.32204 1.35717
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41079 1.40040 1.36539
R3 1.39381 1.38342 1.36072
R2 1.37683 1.37683 1.35916
R1 1.36644 1.36644 1.35761 1.36315
PP 1.35985 1.35985 1.35985 1.35820
S1 1.34946 1.34946 1.35449 1.34617
S2 1.34287 1.34287 1.35294
S3 1.32589 1.33248 1.35138
S4 1.30891 1.31550 1.34671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36698 1.34515 0.02183 1.6% 0.01220 0.9% 97% False False 244,499
10 1.37024 1.34420 0.02604 1.9% 0.01152 0.8% 85% False False 232,880
20 1.37024 1.31886 0.05138 3.8% 0.01420 1.0% 92% False False 220,496
40 1.37024 1.31088 0.05936 4.3% 0.01279 0.9% 93% False False 206,800
60 1.37024 1.28546 0.08478 6.2% 0.01268 0.9% 95% False False 217,735
80 1.37024 1.26751 0.10273 7.5% 0.01261 0.9% 96% False False 220,878
100 1.37024 1.26751 0.10273 7.5% 0.01280 0.9% 96% False False 219,529
120 1.37024 1.26751 0.10273 7.5% 0.01250 0.9% 96% False False 215,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.43787
2.618 1.41063
1.618 1.39394
1.000 1.38363
0.618 1.37725
HIGH 1.36694
0.618 1.36056
0.500 1.35860
0.382 1.35663
LOW 1.35025
0.618 1.33994
1.000 1.33356
1.618 1.32325
2.618 1.30656
4.250 1.27932
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 1.36377 1.36292
PP 1.36118 1.35948
S1 1.35860 1.35605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.