GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 1.35624 1.35675 0.00051 0.0% 1.36650
High 1.36350 1.35675 -0.00675 -0.5% 1.37024
Low 1.35382 1.34515 -0.00867 -0.6% 1.35326
Close 1.35605 1.35120 -0.00485 -0.4% 1.35605
Range 0.00968 0.01160 0.00192 19.8% 0.01698
ATR 0.01324 0.01312 -0.00012 -0.9% 0.00000
Volume 262,811 213,475 -49,336 -18.8% 1,287,923
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.38583 1.38012 1.35758
R3 1.37423 1.36852 1.35439
R2 1.36263 1.36263 1.35333
R1 1.35692 1.35692 1.35226 1.35398
PP 1.35103 1.35103 1.35103 1.34956
S1 1.34532 1.34532 1.35014 1.34238
S2 1.33943 1.33943 1.34907
S3 1.32783 1.33372 1.34801
S4 1.31623 1.32212 1.34482
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41079 1.40040 1.36539
R3 1.39381 1.38342 1.36072
R2 1.37683 1.37683 1.35916
R1 1.36644 1.36644 1.35761 1.36315
PP 1.35985 1.35985 1.35985 1.35820
S1 1.34946 1.34946 1.35449 1.34617
S2 1.34287 1.34287 1.35294
S3 1.32589 1.33248 1.35138
S4 1.30891 1.31550 1.34671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36698 1.34515 0.02183 1.6% 0.01061 0.8% 28% False True 251,597
10 1.37024 1.34360 0.02664 2.0% 0.01123 0.8% 29% False False 228,565
20 1.37024 1.31342 0.05682 4.2% 0.01431 1.1% 66% False False 220,108
40 1.37024 1.31059 0.05965 4.4% 0.01267 0.9% 68% False False 206,555
60 1.37024 1.28546 0.08478 6.3% 0.01263 0.9% 78% False False 218,151
80 1.37024 1.26751 0.10273 7.6% 0.01256 0.9% 81% False False 221,869
100 1.37024 1.26751 0.10273 7.6% 0.01280 0.9% 81% False False 219,708
120 1.37024 1.26728 0.10296 7.6% 0.01243 0.9% 82% False False 215,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40605
2.618 1.38712
1.618 1.37552
1.000 1.36835
0.618 1.36392
HIGH 1.35675
0.618 1.35232
0.500 1.35095
0.382 1.34958
LOW 1.34515
0.618 1.33798
1.000 1.33355
1.618 1.32638
2.618 1.31478
4.250 1.29585
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 1.35112 1.35433
PP 1.35103 1.35328
S1 1.35095 1.35224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.