GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 1.36072 1.35624 -0.00448 -0.3% 1.36650
High 1.36323 1.36350 0.00027 0.0% 1.37024
Low 1.35326 1.35382 0.00056 0.0% 1.35326
Close 1.35624 1.35605 -0.00019 0.0% 1.35605
Range 0.00997 0.00968 -0.00029 -2.9% 0.01698
ATR 0.01351 0.01324 -0.00027 -2.0% 0.00000
Volume 242,903 262,811 19,908 8.2% 1,287,923
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.38683 1.38112 1.36137
R3 1.37715 1.37144 1.35871
R2 1.36747 1.36747 1.35782
R1 1.36176 1.36176 1.35694 1.35978
PP 1.35779 1.35779 1.35779 1.35680
S1 1.35208 1.35208 1.35516 1.35010
S2 1.34811 1.34811 1.35428
S3 1.33843 1.34240 1.35339
S4 1.32875 1.33272 1.35073
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.41079 1.40040 1.36539
R3 1.39381 1.38342 1.36072
R2 1.37683 1.37683 1.35916
R1 1.36644 1.36644 1.35761 1.36315
PP 1.35985 1.35985 1.35985 1.35820
S1 1.34946 1.34946 1.35449 1.34617
S2 1.34287 1.34287 1.35294
S3 1.32589 1.33248 1.35138
S4 1.30891 1.31550 1.34671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37024 1.35326 0.01698 1.3% 0.01150 0.8% 16% False False 257,584
10 1.37024 1.34360 0.02664 2.0% 0.01135 0.8% 47% False False 224,053
20 1.37024 1.31342 0.05682 4.2% 0.01455 1.1% 75% False False 220,656
40 1.37024 1.31059 0.05965 4.4% 0.01268 0.9% 76% False False 206,531
60 1.37024 1.28546 0.08478 6.3% 0.01277 0.9% 83% False False 218,215
80 1.37024 1.26751 0.10273 7.6% 0.01258 0.9% 86% False False 222,121
100 1.37024 1.26751 0.10273 7.6% 0.01285 0.9% 86% False False 219,650
120 1.37024 1.26437 0.10587 7.8% 0.01242 0.9% 87% False False 215,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40464
2.618 1.38884
1.618 1.37916
1.000 1.37318
0.618 1.36948
HIGH 1.36350
0.618 1.35980
0.500 1.35866
0.382 1.35752
LOW 1.35382
0.618 1.34784
1.000 1.34414
1.618 1.33816
2.618 1.32848
4.250 1.31268
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 1.35866 1.36012
PP 1.35779 1.35876
S1 1.35692 1.35741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.