GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 1.36250 1.36072 -0.00178 -0.1% 1.35561
High 1.36698 1.36323 -0.00375 -0.3% 1.36856
Low 1.35390 1.35326 -0.00064 0.0% 1.34360
Close 1.36072 1.35624 -0.00448 -0.3% 1.36608
Range 0.01308 0.00997 -0.00311 -23.8% 0.02496
ATR 0.01378 0.01351 -0.00027 -2.0% 0.00000
Volume 293,695 242,903 -50,792 -17.3% 784,258
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.38749 1.38183 1.36172
R3 1.37752 1.37186 1.35898
R2 1.36755 1.36755 1.35807
R1 1.36189 1.36189 1.35715 1.35974
PP 1.35758 1.35758 1.35758 1.35650
S1 1.35192 1.35192 1.35533 1.34977
S2 1.34761 1.34761 1.35441
S3 1.33764 1.34195 1.35350
S4 1.32767 1.33198 1.35076
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.43429 1.42515 1.37981
R3 1.40933 1.40019 1.37294
R2 1.38437 1.38437 1.37066
R1 1.37523 1.37523 1.36837 1.37980
PP 1.35941 1.35941 1.35941 1.36170
S1 1.35027 1.35027 1.36379 1.35484
S2 1.33445 1.33445 1.36150
S3 1.30949 1.32531 1.35922
S4 1.28453 1.30035 1.35235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37024 1.35326 0.01698 1.3% 0.01120 0.8% 18% False True 245,090
10 1.37024 1.33519 0.03505 2.6% 0.01256 0.9% 60% False False 221,577
20 1.37024 1.31342 0.05682 4.2% 0.01471 1.1% 75% False False 217,265
40 1.37024 1.31059 0.05965 4.4% 0.01275 0.9% 77% False False 207,719
60 1.37024 1.28546 0.08478 6.3% 0.01285 0.9% 83% False False 217,410
80 1.37024 1.26751 0.10273 7.6% 0.01260 0.9% 86% False False 221,293
100 1.37024 1.26751 0.10273 7.6% 0.01291 1.0% 86% False False 218,858
120 1.37024 1.26437 0.10587 7.8% 0.01243 0.9% 87% False False 215,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40560
2.618 1.38933
1.618 1.37936
1.000 1.37320
0.618 1.36939
HIGH 1.36323
0.618 1.35942
0.500 1.35825
0.382 1.35707
LOW 1.35326
0.618 1.34710
1.000 1.34329
1.618 1.33713
2.618 1.32716
4.250 1.31089
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 1.35825 1.36012
PP 1.35758 1.35883
S1 1.35691 1.35753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.