GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 1.35673 1.36250 0.00577 0.4% 1.35561
High 1.36409 1.36698 0.00289 0.2% 1.36856
Low 1.35539 1.35390 -0.00149 -0.1% 1.34360
Close 1.36250 1.36072 -0.00178 -0.1% 1.36608
Range 0.00870 0.01308 0.00438 50.3% 0.02496
ATR 0.01384 0.01378 -0.00005 -0.4% 0.00000
Volume 245,102 293,695 48,593 19.8% 784,258
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.39977 1.39333 1.36791
R3 1.38669 1.38025 1.36432
R2 1.37361 1.37361 1.36312
R1 1.36717 1.36717 1.36192 1.36385
PP 1.36053 1.36053 1.36053 1.35888
S1 1.35409 1.35409 1.35952 1.35077
S2 1.34745 1.34745 1.35832
S3 1.33437 1.34101 1.35712
S4 1.32129 1.32793 1.35353
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.43429 1.42515 1.37981
R3 1.40933 1.40019 1.37294
R2 1.38437 1.38437 1.37066
R1 1.37523 1.37523 1.36837 1.37980
PP 1.35941 1.35941 1.35941 1.36170
S1 1.35027 1.35027 1.36379 1.35484
S2 1.33445 1.33445 1.36150
S3 1.30949 1.32531 1.35922
S4 1.28453 1.30035 1.35235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37024 1.34927 0.02097 1.5% 0.01185 0.9% 55% False False 238,650
10 1.37024 1.33040 0.03984 2.9% 0.01319 1.0% 76% False False 221,251
20 1.37024 1.31342 0.05682 4.2% 0.01472 1.1% 83% False False 216,373
40 1.37024 1.31059 0.05965 4.4% 0.01272 0.9% 84% False False 209,415
60 1.37024 1.28546 0.08478 6.2% 0.01281 0.9% 89% False False 216,013
80 1.37024 1.26751 0.10273 7.5% 0.01265 0.9% 91% False False 220,511
100 1.37024 1.26751 0.10273 7.5% 0.01286 0.9% 91% False False 217,920
120 1.37024 1.25171 0.11853 8.7% 0.01247 0.9% 92% False False 214,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42257
2.618 1.40122
1.618 1.38814
1.000 1.38006
0.618 1.37506
HIGH 1.36698
0.618 1.36198
0.500 1.36044
0.382 1.35890
LOW 1.35390
0.618 1.34582
1.000 1.34082
1.618 1.33274
2.618 1.31966
4.250 1.29831
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 1.36063 1.36207
PP 1.36053 1.36162
S1 1.36044 1.36117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.