GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 1.36650 1.35673 -0.00977 -0.7% 1.35561
High 1.37024 1.36409 -0.00615 -0.4% 1.36856
Low 1.35415 1.35539 0.00124 0.1% 1.34360
Close 1.35669 1.36250 0.00581 0.4% 1.36608
Range 0.01609 0.00870 -0.00739 -45.9% 0.02496
ATR 0.01423 0.01384 -0.00040 -2.8% 0.00000
Volume 243,412 245,102 1,690 0.7% 784,258
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.38676 1.38333 1.36729
R3 1.37806 1.37463 1.36489
R2 1.36936 1.36936 1.36410
R1 1.36593 1.36593 1.36330 1.36765
PP 1.36066 1.36066 1.36066 1.36152
S1 1.35723 1.35723 1.36170 1.35895
S2 1.35196 1.35196 1.36091
S3 1.34326 1.34853 1.36011
S4 1.33456 1.33983 1.35772
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.43429 1.42515 1.37981
R3 1.40933 1.40019 1.37294
R2 1.38437 1.38437 1.37066
R1 1.37523 1.37523 1.36837 1.37980
PP 1.35941 1.35941 1.35941 1.36170
S1 1.35027 1.35027 1.36379 1.35484
S2 1.33445 1.33445 1.36150
S3 1.30949 1.32531 1.35922
S4 1.28453 1.30035 1.35235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37024 1.34420 0.02604 1.9% 0.01083 0.8% 70% False False 221,262
10 1.37024 1.31886 0.05138 3.8% 0.01496 1.1% 85% False False 219,107
20 1.37024 1.31342 0.05682 4.2% 0.01512 1.1% 86% False False 212,172
40 1.37024 1.30932 0.06092 4.5% 0.01260 0.9% 87% False False 209,169
60 1.37024 1.28546 0.08478 6.2% 0.01280 0.9% 91% False False 214,285
80 1.37024 1.26751 0.10273 7.5% 0.01262 0.9% 92% False False 219,573
100 1.37024 1.26751 0.10273 7.5% 0.01282 0.9% 92% False False 216,588
120 1.37024 1.25113 0.11911 8.7% 0.01242 0.9% 94% False False 213,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40107
2.618 1.38687
1.618 1.37817
1.000 1.37279
0.618 1.36947
HIGH 1.36409
0.618 1.36077
0.500 1.35974
0.382 1.35871
LOW 1.35539
0.618 1.35001
1.000 1.34669
1.618 1.34131
2.618 1.33261
4.250 1.31842
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 1.36158 1.36240
PP 1.36066 1.36230
S1 1.35974 1.36220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.