GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 1.36232 1.36650 0.00418 0.3% 1.35561
High 1.36856 1.37024 0.00168 0.1% 1.36856
Low 1.36040 1.35415 -0.00625 -0.5% 1.34360
Close 1.36608 1.35669 -0.00939 -0.7% 1.36608
Range 0.00816 0.01609 0.00793 97.2% 0.02496
ATR 0.01409 0.01423 0.00014 1.0% 0.00000
Volume 200,340 243,412 43,072 21.5% 784,258
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.40863 1.39875 1.36554
R3 1.39254 1.38266 1.36111
R2 1.37645 1.37645 1.35964
R1 1.36657 1.36657 1.35816 1.36347
PP 1.36036 1.36036 1.36036 1.35881
S1 1.35048 1.35048 1.35522 1.34738
S2 1.34427 1.34427 1.35374
S3 1.32818 1.33439 1.35227
S4 1.31209 1.31830 1.34784
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.43429 1.42515 1.37981
R3 1.40933 1.40019 1.37294
R2 1.38437 1.38437 1.37066
R1 1.37523 1.37523 1.36837 1.37980
PP 1.35941 1.35941 1.35941 1.36170
S1 1.35027 1.35027 1.36379 1.35484
S2 1.33445 1.33445 1.36150
S3 1.30949 1.32531 1.35922
S4 1.28453 1.30035 1.35235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37024 1.34360 0.02664 2.0% 0.01186 0.9% 49% True False 205,534
10 1.37024 1.31886 0.05138 3.8% 0.01524 1.1% 74% True False 213,410
20 1.37024 1.31342 0.05682 4.2% 0.01532 1.1% 76% True False 210,808
40 1.37024 1.29309 0.07715 5.7% 0.01294 1.0% 82% True False 210,704
60 1.37024 1.28546 0.08478 6.2% 0.01279 0.9% 84% True False 213,418
80 1.37024 1.26751 0.10273 7.6% 0.01283 0.9% 87% True False 219,701
100 1.37024 1.26751 0.10273 7.6% 0.01283 0.9% 87% True False 215,979
120 1.37024 1.25113 0.11911 8.8% 0.01243 0.9% 89% True False 212,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.43862
2.618 1.41236
1.618 1.39627
1.000 1.38633
0.618 1.38018
HIGH 1.37024
0.618 1.36409
0.500 1.36220
0.382 1.36030
LOW 1.35415
0.618 1.34421
1.000 1.33806
1.618 1.32812
2.618 1.31203
4.250 1.28577
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 1.36220 1.35976
PP 1.36036 1.35873
S1 1.35853 1.35771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.