GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 1.34492 1.34999 0.00507 0.4% 1.34204
High 1.35218 1.36247 0.01029 0.8% 1.36187
Low 1.34420 1.34927 0.00507 0.4% 1.31886
Close 1.34998 1.36232 0.01234 0.9% 1.35517
Range 0.00798 0.01320 0.00522 65.4% 0.04301
ATR 0.01465 0.01455 -0.00010 -0.7% 0.00000
Volume 206,754 210,702 3,948 1.9% 918,299
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.39762 1.39317 1.36958
R3 1.38442 1.37997 1.36595
R2 1.37122 1.37122 1.36474
R1 1.36677 1.36677 1.36353 1.36900
PP 1.35802 1.35802 1.35802 1.35913
S1 1.35357 1.35357 1.36111 1.35580
S2 1.34482 1.34482 1.35990
S3 1.33162 1.34037 1.35869
S4 1.31842 1.32717 1.35506
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.47433 1.45776 1.37883
R3 1.43132 1.41475 1.36700
R2 1.38831 1.38831 1.36306
R1 1.37174 1.37174 1.35911 1.38003
PP 1.34530 1.34530 1.34530 1.34944
S1 1.32873 1.32873 1.35123 1.33702
S2 1.30229 1.30229 1.34728
S3 1.25928 1.28572 1.34334
S4 1.21627 1.24271 1.33151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36247 1.33519 0.02728 2.0% 0.01392 1.0% 99% True False 198,064
10 1.36247 1.31886 0.04361 3.2% 0.01535 1.1% 100% True False 209,931
20 1.36247 1.31342 0.04905 3.6% 0.01560 1.1% 100% True False 209,127
40 1.36247 1.29089 0.07158 5.3% 0.01332 1.0% 100% True False 214,008
60 1.36247 1.28464 0.07783 5.7% 0.01276 0.9% 100% True False 213,672
80 1.36247 1.26751 0.09496 7.0% 0.01294 0.9% 100% True False 219,869
100 1.36247 1.26751 0.09496 7.0% 0.01274 0.9% 100% True False 215,631
120 1.36247 1.24799 0.11448 8.4% 0.01238 0.9% 100% True False 212,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41857
2.618 1.39703
1.618 1.38383
1.000 1.37567
0.618 1.37063
HIGH 1.36247
0.618 1.35743
0.500 1.35587
0.382 1.35431
LOW 1.34927
0.618 1.34111
1.000 1.33607
1.618 1.32791
2.618 1.31471
4.250 1.29317
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 1.36017 1.35923
PP 1.35802 1.35613
S1 1.35587 1.35304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.