GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 1.35561 1.34492 -0.01069 -0.8% 1.34204
High 1.35746 1.35218 -0.00528 -0.4% 1.36187
Low 1.34360 1.34420 0.00060 0.0% 1.31886
Close 1.34517 1.34998 0.00481 0.4% 1.35517
Range 0.01386 0.00798 -0.00588 -42.4% 0.04301
ATR 0.01516 0.01465 -0.00051 -3.4% 0.00000
Volume 166,462 206,754 40,292 24.2% 918,299
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.37273 1.36933 1.35437
R3 1.36475 1.36135 1.35217
R2 1.35677 1.35677 1.35144
R1 1.35337 1.35337 1.35071 1.35507
PP 1.34879 1.34879 1.34879 1.34964
S1 1.34539 1.34539 1.34925 1.34709
S2 1.34081 1.34081 1.34852
S3 1.33283 1.33741 1.34779
S4 1.32485 1.32943 1.34559
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.47433 1.45776 1.37883
R3 1.43132 1.41475 1.36700
R2 1.38831 1.38831 1.36306
R1 1.37174 1.37174 1.35911 1.38003
PP 1.34530 1.34530 1.34530 1.34944
S1 1.32873 1.32873 1.35123 1.33702
S2 1.30229 1.30229 1.34728
S3 1.25928 1.28572 1.34334
S4 1.21627 1.24271 1.33151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36187 1.33040 0.03147 2.3% 0.01454 1.1% 62% False False 203,853
10 1.36236 1.31886 0.04350 3.2% 0.01591 1.2% 72% False False 210,631
20 1.36236 1.31342 0.04894 3.6% 0.01557 1.2% 75% False False 208,573
40 1.36236 1.28546 0.07690 5.7% 0.01321 1.0% 84% False False 213,900
60 1.36236 1.28464 0.07772 5.8% 0.01269 0.9% 84% False False 213,236
80 1.36236 1.26751 0.09485 7.0% 0.01292 1.0% 87% False False 219,100
100 1.36236 1.26751 0.09485 7.0% 0.01269 0.9% 87% False False 215,051
120 1.36236 1.24799 0.11437 8.5% 0.01237 0.9% 89% False False 211,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.38610
2.618 1.37307
1.618 1.36509
1.000 1.36016
0.618 1.35711
HIGH 1.35218
0.618 1.34913
0.500 1.34819
0.382 1.34725
LOW 1.34420
0.618 1.33927
1.000 1.33622
1.618 1.33129
2.618 1.32331
4.250 1.31029
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 1.34938 1.35274
PP 1.34879 1.35182
S1 1.34819 1.35090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.