GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 1.34941 1.35561 0.00620 0.5% 1.34204
High 1.36187 1.35746 -0.00441 -0.3% 1.36187
Low 1.34905 1.34360 -0.00545 -0.4% 1.31886
Close 1.35517 1.34517 -0.01000 -0.7% 1.35517
Range 0.01282 0.01386 0.00104 8.1% 0.04301
ATR 0.01526 0.01516 -0.00010 -0.7% 0.00000
Volume 168,355 166,462 -1,893 -1.1% 918,299
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.39032 1.38161 1.35279
R3 1.37646 1.36775 1.34898
R2 1.36260 1.36260 1.34771
R1 1.35389 1.35389 1.34644 1.35132
PP 1.34874 1.34874 1.34874 1.34746
S1 1.34003 1.34003 1.34390 1.33746
S2 1.33488 1.33488 1.34263
S3 1.32102 1.32617 1.34136
S4 1.30716 1.31231 1.33755
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.47433 1.45776 1.37883
R3 1.43132 1.41475 1.36700
R2 1.38831 1.38831 1.36306
R1 1.37174 1.37174 1.35911 1.38003
PP 1.34530 1.34530 1.34530 1.34944
S1 1.32873 1.32873 1.35123 1.33702
S2 1.30229 1.30229 1.34728
S3 1.25928 1.28572 1.34334
S4 1.21627 1.24271 1.33151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36187 1.31886 0.04301 3.2% 0.01910 1.4% 61% False False 216,952
10 1.36236 1.31886 0.04350 3.2% 0.01688 1.3% 60% False False 208,113
20 1.36236 1.31342 0.04894 3.6% 0.01556 1.2% 65% False False 208,256
40 1.36236 1.28546 0.07690 5.7% 0.01323 1.0% 78% False False 215,209
60 1.36236 1.28366 0.07870 5.9% 0.01275 0.9% 78% False False 214,399
80 1.36236 1.26751 0.09485 7.1% 0.01300 1.0% 82% False False 219,326
100 1.36236 1.26751 0.09485 7.1% 0.01275 0.9% 82% False False 215,088
120 1.36236 1.24799 0.11437 8.5% 0.01238 0.9% 85% False False 211,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00299
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41637
2.618 1.39375
1.618 1.37989
1.000 1.37132
0.618 1.36603
HIGH 1.35746
0.618 1.35217
0.500 1.35053
0.382 1.34889
LOW 1.34360
0.618 1.33503
1.000 1.32974
1.618 1.32117
2.618 1.30731
4.250 1.28470
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 1.35053 1.34853
PP 1.34874 1.34741
S1 1.34696 1.34629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.