GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 1.33600 1.34941 0.01341 1.0% 1.33581
High 1.35691 1.36187 0.00496 0.4% 1.36236
Low 1.33519 1.34905 0.01386 1.0% 1.32673
Close 1.34942 1.35517 0.00575 0.4% 1.35193
Range 0.02172 0.01282 -0.00890 -41.0% 0.03563
ATR 0.01545 0.01526 -0.00019 -1.2% 0.00000
Volume 238,048 168,355 -69,693 -29.3% 996,370
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.39382 1.38732 1.36222
R3 1.38100 1.37450 1.35870
R2 1.36818 1.36818 1.35752
R1 1.36168 1.36168 1.35635 1.36493
PP 1.35536 1.35536 1.35536 1.35699
S1 1.34886 1.34886 1.35399 1.35211
S2 1.34254 1.34254 1.35282
S3 1.32972 1.33604 1.35164
S4 1.31690 1.32322 1.34812
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.45390 1.43854 1.37153
R3 1.41827 1.40291 1.36173
R2 1.38264 1.38264 1.35846
R1 1.36728 1.36728 1.35520 1.37496
PP 1.34701 1.34701 1.34701 1.35085
S1 1.33165 1.33165 1.34866 1.33933
S2 1.31138 1.31138 1.34540
S3 1.27575 1.29602 1.34213
S4 1.24012 1.26039 1.33233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36187 1.31886 0.04301 3.2% 0.01862 1.4% 84% True False 221,287
10 1.36236 1.31342 0.04894 3.6% 0.01740 1.3% 85% False False 211,651
20 1.36236 1.31342 0.04894 3.6% 0.01533 1.1% 85% False False 208,368
40 1.36236 1.28546 0.07690 5.7% 0.01324 1.0% 91% False False 217,098
60 1.36236 1.28197 0.08039 5.9% 0.01278 0.9% 91% False False 216,113
80 1.36236 1.26751 0.09485 7.0% 0.01297 1.0% 92% False False 220,193
100 1.36236 1.26751 0.09485 7.0% 0.01269 0.9% 92% False False 215,699
120 1.36236 1.24799 0.11437 8.4% 0.01232 0.9% 94% False False 211,593
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00315
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41636
2.618 1.39543
1.618 1.38261
1.000 1.37469
0.618 1.36979
HIGH 1.36187
0.618 1.35697
0.500 1.35546
0.382 1.35395
LOW 1.34905
0.618 1.34113
1.000 1.33623
1.618 1.32831
2.618 1.31549
4.250 1.29457
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 1.35546 1.35216
PP 1.35536 1.34915
S1 1.35527 1.34614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.