GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 1.34624 1.33600 -0.01024 -0.8% 1.33581
High 1.34672 1.35691 0.01019 0.8% 1.36236
Low 1.33040 1.33519 0.00479 0.4% 1.32673
Close 1.33601 1.34942 0.01341 1.0% 1.35193
Range 0.01632 0.02172 0.00540 33.1% 0.03563
ATR 0.01497 0.01545 0.00048 3.2% 0.00000
Volume 239,646 238,048 -1,598 -0.7% 996,370
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.41233 1.40260 1.36137
R3 1.39061 1.38088 1.35539
R2 1.36889 1.36889 1.35340
R1 1.35916 1.35916 1.35141 1.36403
PP 1.34717 1.34717 1.34717 1.34961
S1 1.33744 1.33744 1.34743 1.34231
S2 1.32545 1.32545 1.34544
S3 1.30373 1.31572 1.34345
S4 1.28201 1.29400 1.33747
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.45390 1.43854 1.37153
R3 1.41827 1.40291 1.36173
R2 1.38264 1.38264 1.35846
R1 1.36728 1.36728 1.35520 1.37496
PP 1.34701 1.34701 1.34701 1.35085
S1 1.33165 1.33165 1.34866 1.33933
S2 1.31138 1.31138 1.34540
S3 1.27575 1.29602 1.34213
S4 1.24012 1.26039 1.33233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36236 1.31886 0.04350 3.2% 0.01873 1.4% 70% False False 225,843
10 1.36236 1.31342 0.04894 3.6% 0.01775 1.3% 74% False False 217,260
20 1.36236 1.31342 0.04894 3.6% 0.01513 1.1% 74% False False 209,764
40 1.36236 1.28546 0.07690 5.7% 0.01329 1.0% 83% False False 219,096
60 1.36236 1.28051 0.08185 6.1% 0.01280 0.9% 84% False False 217,739
80 1.36236 1.26751 0.09485 7.0% 0.01296 1.0% 86% False False 220,760
100 1.36236 1.26751 0.09485 7.0% 0.01266 0.9% 86% False False 215,898
120 1.36236 1.24799 0.11437 8.5% 0.01231 0.9% 89% False False 211,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00318
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44922
2.618 1.41377
1.618 1.39205
1.000 1.37863
0.618 1.37033
HIGH 1.35691
0.618 1.34861
0.500 1.34605
0.382 1.34349
LOW 1.33519
0.618 1.32177
1.000 1.31347
1.618 1.30005
2.618 1.27833
4.250 1.24288
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 1.34830 1.34558
PP 1.34717 1.34173
S1 1.34605 1.33789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.