GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 1.34204 1.34624 0.00420 0.3% 1.33581
High 1.34962 1.34672 -0.00290 -0.2% 1.36236
Low 1.31886 1.33040 0.01154 0.9% 1.32673
Close 1.34620 1.33601 -0.01019 -0.8% 1.35193
Range 0.03076 0.01632 -0.01444 -46.9% 0.03563
ATR 0.01487 0.01497 0.00010 0.7% 0.00000
Volume 272,250 239,646 -32,604 -12.0% 996,370
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.38667 1.37766 1.34499
R3 1.37035 1.36134 1.34050
R2 1.35403 1.35403 1.33900
R1 1.34502 1.34502 1.33751 1.34137
PP 1.33771 1.33771 1.33771 1.33588
S1 1.32870 1.32870 1.33451 1.32505
S2 1.32139 1.32139 1.33302
S3 1.30507 1.31238 1.33152
S4 1.28875 1.29606 1.32703
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.45390 1.43854 1.37153
R3 1.41827 1.40291 1.36173
R2 1.38264 1.38264 1.35846
R1 1.36728 1.36728 1.35520 1.37496
PP 1.34701 1.34701 1.34701 1.35085
S1 1.33165 1.33165 1.34866 1.33933
S2 1.31138 1.31138 1.34540
S3 1.27575 1.29602 1.34213
S4 1.24012 1.26039 1.33233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36236 1.31886 0.04350 3.3% 0.01678 1.3% 39% False False 221,798
10 1.36236 1.31342 0.04894 3.7% 0.01685 1.3% 46% False False 212,954
20 1.36236 1.31342 0.04894 3.7% 0.01448 1.1% 46% False False 207,330
40 1.36236 1.28546 0.07690 5.8% 0.01294 1.0% 66% False False 217,684
60 1.36236 1.28051 0.08185 6.1% 0.01256 0.9% 68% False False 217,608
80 1.36236 1.26751 0.09485 7.1% 0.01284 1.0% 72% False False 220,707
100 1.36236 1.26751 0.09485 7.1% 0.01257 0.9% 72% False False 215,423
120 1.36236 1.24622 0.11614 8.7% 0.01224 0.9% 77% False False 211,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00315
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41608
2.618 1.38945
1.618 1.37313
1.000 1.36304
0.618 1.35681
HIGH 1.34672
0.618 1.34049
0.500 1.33856
0.382 1.33663
LOW 1.33040
0.618 1.32031
1.000 1.31408
1.618 1.30399
2.618 1.28767
4.250 1.26104
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 1.33856 1.33875
PP 1.33771 1.33784
S1 1.33686 1.33692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.