GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 1.35784 1.34204 -0.01580 -1.2% 1.33581
High 1.35864 1.34962 -0.00902 -0.7% 1.36236
Low 1.34717 1.31886 -0.02831 -2.1% 1.32673
Close 1.35193 1.34620 -0.00573 -0.4% 1.35193
Range 0.01147 0.03076 0.01929 168.2% 0.03563
ATR 0.01347 0.01487 0.00140 10.4% 0.00000
Volume 188,139 272,250 84,111 44.7% 996,370
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.43051 1.41911 1.36312
R3 1.39975 1.38835 1.35466
R2 1.36899 1.36899 1.35184
R1 1.35759 1.35759 1.34902 1.36329
PP 1.33823 1.33823 1.33823 1.34108
S1 1.32683 1.32683 1.34338 1.33253
S2 1.30747 1.30747 1.34056
S3 1.27671 1.29607 1.33774
S4 1.24595 1.26531 1.32928
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.45390 1.43854 1.37153
R3 1.41827 1.40291 1.36173
R2 1.38264 1.38264 1.35846
R1 1.36728 1.36728 1.35520 1.37496
PP 1.34701 1.34701 1.34701 1.35085
S1 1.33165 1.33165 1.34866 1.33933
S2 1.31138 1.31138 1.34540
S3 1.27575 1.29602 1.34213
S4 1.24012 1.26039 1.33233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36236 1.31886 0.04350 3.2% 0.01728 1.3% 63% False True 217,409
10 1.36236 1.31342 0.04894 3.6% 0.01624 1.2% 67% False False 211,495
20 1.36236 1.31342 0.04894 3.6% 0.01433 1.1% 67% False False 204,555
40 1.36236 1.28546 0.07690 5.7% 0.01273 0.9% 79% False False 216,533
60 1.36236 1.27506 0.08730 6.5% 0.01259 0.9% 81% False False 217,060
80 1.36236 1.26751 0.09485 7.0% 0.01276 0.9% 83% False False 219,973
100 1.36236 1.26751 0.09485 7.0% 0.01252 0.9% 83% False False 215,136
120 1.36236 1.24622 0.11614 8.6% 0.01215 0.9% 86% False False 210,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00323
Widest range in 190 trading days
Fibonacci Retracements and Extensions
4.250 1.48035
2.618 1.43015
1.618 1.39939
1.000 1.38038
0.618 1.36863
HIGH 1.34962
0.618 1.33787
0.500 1.33424
0.382 1.33061
LOW 1.31886
0.618 1.29985
1.000 1.28810
1.618 1.26909
2.618 1.23833
4.250 1.18813
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 1.34221 1.34434
PP 1.33823 1.34247
S1 1.33424 1.34061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.