GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 1.35078 1.35784 0.00706 0.5% 1.33581
High 1.36236 1.35864 -0.00372 -0.3% 1.36236
Low 1.34896 1.34717 -0.00179 -0.1% 1.32673
Close 1.35783 1.35193 -0.00590 -0.4% 1.35193
Range 0.01340 0.01147 -0.00193 -14.4% 0.03563
ATR 0.01362 0.01347 -0.00015 -1.1% 0.00000
Volume 191,136 188,139 -2,997 -1.6% 996,370
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.38699 1.38093 1.35824
R3 1.37552 1.36946 1.35508
R2 1.36405 1.36405 1.35403
R1 1.35799 1.35799 1.35298 1.35529
PP 1.35258 1.35258 1.35258 1.35123
S1 1.34652 1.34652 1.35088 1.34382
S2 1.34111 1.34111 1.34983
S3 1.32964 1.33505 1.34878
S4 1.31817 1.32358 1.34562
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.45390 1.43854 1.37153
R3 1.41827 1.40291 1.36173
R2 1.38264 1.38264 1.35846
R1 1.36728 1.36728 1.35520 1.37496
PP 1.34701 1.34701 1.34701 1.35085
S1 1.33165 1.33165 1.34866 1.33933
S2 1.31138 1.31138 1.34540
S3 1.27575 1.29602 1.34213
S4 1.24012 1.26039 1.33233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36236 1.32673 0.03563 2.6% 0.01467 1.1% 71% False False 199,274
10 1.36236 1.31342 0.04894 3.6% 0.01528 1.1% 79% False False 205,238
20 1.36236 1.31342 0.04894 3.6% 0.01304 1.0% 79% False False 199,615
40 1.36236 1.28546 0.07690 5.7% 0.01222 0.9% 86% False False 214,663
60 1.36236 1.26874 0.09362 6.9% 0.01227 0.9% 89% False False 216,343
80 1.36236 1.26751 0.09485 7.0% 0.01259 0.9% 89% False False 219,437
100 1.36236 1.26751 0.09485 7.0% 0.01231 0.9% 89% False False 214,929
120 1.36236 1.24381 0.11855 8.8% 0.01193 0.9% 91% False False 209,535
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00293
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.40739
2.618 1.38867
1.618 1.37720
1.000 1.37011
0.618 1.36573
HIGH 1.35864
0.618 1.35426
0.500 1.35291
0.382 1.35155
LOW 1.34717
0.618 1.34008
1.000 1.33570
1.618 1.32861
2.618 1.31714
4.250 1.29842
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 1.35291 1.35288
PP 1.35258 1.35256
S1 1.35226 1.35225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.