GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 1.34629 1.35078 0.00449 0.3% 1.33913
High 1.35533 1.36236 0.00703 0.5% 1.34771
Low 1.34339 1.34896 0.00557 0.4% 1.31342
Close 1.35077 1.35783 0.00706 0.5% 1.32239
Range 0.01194 0.01340 0.00146 12.2% 0.03429
ATR 0.01364 0.01362 -0.00002 -0.1% 0.00000
Volume 217,821 191,136 -26,685 -12.3% 1,056,018
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.39658 1.39061 1.36520
R3 1.38318 1.37721 1.36152
R2 1.36978 1.36978 1.36029
R1 1.36381 1.36381 1.35906 1.36680
PP 1.35638 1.35638 1.35638 1.35788
S1 1.35041 1.35041 1.35660 1.35340
S2 1.34298 1.34298 1.35537
S3 1.32958 1.33701 1.35415
S4 1.31618 1.32361 1.35046
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.43071 1.41084 1.34125
R3 1.39642 1.37655 1.33182
R2 1.36213 1.36213 1.32868
R1 1.34226 1.34226 1.32553 1.33505
PP 1.32784 1.32784 1.32784 1.32424
S1 1.30797 1.30797 1.31925 1.30076
S2 1.29355 1.29355 1.31610
S3 1.25926 1.27368 1.31296
S4 1.22497 1.23939 1.30353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36236 1.31342 0.04894 3.6% 0.01617 1.2% 91% True False 202,014
10 1.36236 1.31342 0.04894 3.6% 0.01541 1.1% 91% True False 208,207
20 1.36236 1.31342 0.04894 3.6% 0.01288 0.9% 91% True False 199,857
40 1.36236 1.28546 0.07690 5.7% 0.01213 0.9% 94% True False 215,064
60 1.36236 1.26874 0.09362 6.9% 0.01223 0.9% 95% True False 217,720
80 1.36236 1.26751 0.09485 7.0% 0.01259 0.9% 95% True False 219,986
100 1.36236 1.26751 0.09485 7.0% 0.01235 0.9% 95% True False 215,207
120 1.36236 1.24381 0.11855 8.7% 0.01190 0.9% 96% True False 209,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00320
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41931
2.618 1.39744
1.618 1.38404
1.000 1.37576
0.618 1.37064
HIGH 1.36236
0.618 1.35724
0.500 1.35566
0.382 1.35408
LOW 1.34896
0.618 1.34068
1.000 1.33556
1.618 1.32728
2.618 1.31388
4.250 1.29201
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 1.35711 1.35362
PP 1.35638 1.34940
S1 1.35566 1.34519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.