GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 1.33261 1.34629 0.01368 1.0% 1.33913
High 1.34682 1.35533 0.00851 0.6% 1.34771
Low 1.32801 1.34339 0.01538 1.2% 1.31342
Close 1.34628 1.35077 0.00449 0.3% 1.32239
Range 0.01881 0.01194 -0.00687 -36.5% 0.03429
ATR 0.01377 0.01364 -0.00013 -0.9% 0.00000
Volume 217,703 217,821 118 0.1% 1,056,018
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.38565 1.38015 1.35734
R3 1.37371 1.36821 1.35405
R2 1.36177 1.36177 1.35296
R1 1.35627 1.35627 1.35186 1.35902
PP 1.34983 1.34983 1.34983 1.35121
S1 1.34433 1.34433 1.34968 1.34708
S2 1.33789 1.33789 1.34858
S3 1.32595 1.33239 1.34749
S4 1.31401 1.32045 1.34420
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.43071 1.41084 1.34125
R3 1.39642 1.37655 1.33182
R2 1.36213 1.36213 1.32868
R1 1.34226 1.34226 1.32553 1.33505
PP 1.32784 1.32784 1.32784 1.32424
S1 1.30797 1.30797 1.31925 1.30076
S2 1.29355 1.29355 1.31610
S3 1.25926 1.27368 1.31296
S4 1.22497 1.23939 1.30353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35533 1.31342 0.04191 3.1% 0.01677 1.2% 89% True False 208,676
10 1.35533 1.31342 0.04191 3.1% 0.01553 1.1% 89% True False 208,980
20 1.35533 1.31342 0.04191 3.1% 0.01255 0.9% 89% True False 198,425
40 1.35533 1.28546 0.06987 5.2% 0.01239 0.9% 93% True False 215,939
60 1.35533 1.26751 0.08782 6.5% 0.01217 0.9% 95% True False 218,894
80 1.35533 1.26751 0.08782 6.5% 0.01255 0.9% 95% True False 219,762
100 1.35533 1.26751 0.08782 6.5% 0.01232 0.9% 95% True False 215,257
120 1.35533 1.23590 0.11943 8.8% 0.01189 0.9% 96% True False 209,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00310
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.40608
2.618 1.38659
1.618 1.37465
1.000 1.36727
0.618 1.36271
HIGH 1.35533
0.618 1.35077
0.500 1.34936
0.382 1.34795
LOW 1.34339
0.618 1.33601
1.000 1.33145
1.618 1.32407
2.618 1.31213
4.250 1.29265
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 1.35030 1.34752
PP 1.34983 1.34428
S1 1.34936 1.34103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.