GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 1.33581 1.33261 -0.00320 -0.2% 1.33913
High 1.34447 1.34682 0.00235 0.2% 1.34771
Low 1.32673 1.32801 0.00128 0.1% 1.31342
Close 1.33262 1.34628 0.01366 1.0% 1.32239
Range 0.01774 0.01881 0.00107 6.0% 0.03429
ATR 0.01338 0.01377 0.00039 2.9% 0.00000
Volume 181,571 217,703 36,132 19.9% 1,056,018
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.39680 1.39035 1.35663
R3 1.37799 1.37154 1.35145
R2 1.35918 1.35918 1.34973
R1 1.35273 1.35273 1.34800 1.35596
PP 1.34037 1.34037 1.34037 1.34198
S1 1.33392 1.33392 1.34456 1.33715
S2 1.32156 1.32156 1.34283
S3 1.30275 1.31511 1.34111
S4 1.28394 1.29630 1.33593
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.43071 1.41084 1.34125
R3 1.39642 1.37655 1.33182
R2 1.36213 1.36213 1.32868
R1 1.34226 1.34226 1.32553 1.33505
PP 1.32784 1.32784 1.32784 1.32424
S1 1.30797 1.30797 1.31925 1.30076
S2 1.29355 1.29355 1.31610
S3 1.25926 1.27368 1.31296
S4 1.22497 1.23939 1.30353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34771 1.31342 0.03429 2.5% 0.01693 1.3% 96% False False 204,110
10 1.35387 1.31342 0.04045 3.0% 0.01586 1.2% 81% False False 208,324
20 1.35387 1.31342 0.04045 3.0% 0.01237 0.9% 81% False False 196,424
40 1.35387 1.28546 0.06841 5.1% 0.01226 0.9% 89% False False 215,634
60 1.35387 1.26751 0.08636 6.4% 0.01223 0.9% 91% False False 219,553
80 1.35387 1.26751 0.08636 6.4% 0.01255 0.9% 91% False False 219,387
100 1.35387 1.26751 0.08636 6.4% 0.01231 0.9% 91% False False 215,105
120 1.35387 1.22576 0.12811 9.5% 0.01191 0.9% 94% False False 208,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00304
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42676
2.618 1.39606
1.618 1.37725
1.000 1.36563
0.618 1.35844
HIGH 1.34682
0.618 1.33963
0.500 1.33742
0.382 1.33520
LOW 1.32801
0.618 1.31639
1.000 1.30920
1.618 1.29758
2.618 1.27877
4.250 1.24807
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 1.34333 1.34089
PP 1.34037 1.33551
S1 1.33742 1.33012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.