GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 1.32893 1.33581 0.00688 0.5% 1.33913
High 1.33240 1.34447 0.01207 0.9% 1.34771
Low 1.31342 1.32673 0.01331 1.0% 1.31342
Close 1.32239 1.33262 0.01023 0.8% 1.32239
Range 0.01898 0.01774 -0.00124 -6.5% 0.03429
ATR 0.01271 0.01338 0.00067 5.3% 0.00000
Volume 201,843 181,571 -20,272 -10.0% 1,056,018
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.38783 1.37796 1.34238
R3 1.37009 1.36022 1.33750
R2 1.35235 1.35235 1.33587
R1 1.34248 1.34248 1.33425 1.33855
PP 1.33461 1.33461 1.33461 1.33264
S1 1.32474 1.32474 1.33099 1.32081
S2 1.31687 1.31687 1.32937
S3 1.29913 1.30700 1.32774
S4 1.28139 1.28926 1.32286
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.43071 1.41084 1.34125
R3 1.39642 1.37655 1.33182
R2 1.36213 1.36213 1.32868
R1 1.34226 1.34226 1.32553 1.33505
PP 1.32784 1.32784 1.32784 1.32424
S1 1.30797 1.30797 1.31925 1.30076
S2 1.29355 1.29355 1.31610
S3 1.25926 1.27368 1.31296
S4 1.22497 1.23939 1.30353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34771 1.31342 0.03429 2.6% 0.01520 1.1% 56% False False 205,581
10 1.35387 1.31342 0.04045 3.0% 0.01523 1.1% 47% False False 206,516
20 1.35387 1.31342 0.04045 3.0% 0.01181 0.9% 47% False False 193,774
40 1.35387 1.28546 0.06841 5.1% 0.01211 0.9% 69% False False 215,285
60 1.35387 1.26751 0.08636 6.5% 0.01223 0.9% 75% False False 220,167
80 1.35387 1.26751 0.08636 6.5% 0.01243 0.9% 75% False False 218,720
100 1.35387 1.26751 0.08636 6.5% 0.01225 0.9% 75% False False 214,840
120 1.35387 1.22517 0.12870 9.7% 0.01187 0.9% 83% False False 208,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41987
2.618 1.39091
1.618 1.37317
1.000 1.36221
0.618 1.35543
HIGH 1.34447
0.618 1.33769
0.500 1.33560
0.382 1.33351
LOW 1.32673
0.618 1.31577
1.000 1.30899
1.618 1.29803
2.618 1.28029
4.250 1.25134
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 1.33560 1.33140
PP 1.33461 1.33017
S1 1.33361 1.32895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.