GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 1.34031 1.32893 -0.01138 -0.8% 1.33913
High 1.34095 1.33240 -0.00855 -0.6% 1.34771
Low 1.32458 1.31342 -0.01116 -0.8% 1.31342
Close 1.32891 1.32239 -0.00652 -0.5% 1.32239
Range 0.01637 0.01898 0.00261 15.9% 0.03429
ATR 0.01223 0.01271 0.00048 3.9% 0.00000
Volume 224,445 201,843 -22,602 -10.1% 1,056,018
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.37968 1.37001 1.33283
R3 1.36070 1.35103 1.32761
R2 1.34172 1.34172 1.32587
R1 1.33205 1.33205 1.32413 1.32740
PP 1.32274 1.32274 1.32274 1.32041
S1 1.31307 1.31307 1.32065 1.30842
S2 1.30376 1.30376 1.31891
S3 1.28478 1.29409 1.31717
S4 1.26580 1.27511 1.31195
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.43071 1.41084 1.34125
R3 1.39642 1.37655 1.33182
R2 1.36213 1.36213 1.32868
R1 1.34226 1.34226 1.32553 1.33505
PP 1.32784 1.32784 1.32784 1.32424
S1 1.30797 1.30797 1.31925 1.30076
S2 1.29355 1.29355 1.31610
S3 1.25926 1.27368 1.31296
S4 1.22497 1.23939 1.30353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34771 1.31342 0.03429 2.6% 0.01590 1.2% 26% False True 211,203
10 1.35387 1.31342 0.04045 3.1% 0.01424 1.1% 22% False True 208,400
20 1.35387 1.31088 0.04299 3.3% 0.01138 0.9% 27% False False 193,104
40 1.35387 1.28546 0.06841 5.2% 0.01191 0.9% 54% False False 216,354
60 1.35387 1.26751 0.08636 6.5% 0.01208 0.9% 64% False False 221,006
80 1.35387 1.26751 0.08636 6.5% 0.01245 0.9% 64% False False 219,287
100 1.35387 1.26751 0.08636 6.5% 0.01216 0.9% 64% False False 214,911
120 1.35387 1.22517 0.12870 9.7% 0.01183 0.9% 76% False False 208,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41307
2.618 1.38209
1.618 1.36311
1.000 1.35138
0.618 1.34413
HIGH 1.33240
0.618 1.32515
0.500 1.32291
0.382 1.32067
LOW 1.31342
0.618 1.30169
1.000 1.29444
1.618 1.28271
2.618 1.26373
4.250 1.23276
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 1.32291 1.33057
PP 1.32274 1.32784
S1 1.32256 1.32512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.