GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 1.33550 1.34031 0.00481 0.4% 1.33308
High 1.34771 1.34095 -0.00676 -0.5% 1.35387
Low 1.33497 1.32458 -0.01039 -0.8% 1.32877
Close 1.34033 1.32891 -0.01142 -0.9% 1.34335
Range 0.01274 0.01637 0.00363 28.5% 0.02510
ATR 0.01191 0.01223 0.00032 2.7% 0.00000
Volume 194,988 224,445 29,457 15.1% 1,027,989
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.38059 1.37112 1.33791
R3 1.36422 1.35475 1.33341
R2 1.34785 1.34785 1.33191
R1 1.33838 1.33838 1.33041 1.33493
PP 1.33148 1.33148 1.33148 1.32976
S1 1.32201 1.32201 1.32741 1.31856
S2 1.31511 1.31511 1.32591
S3 1.29874 1.30564 1.32441
S4 1.28237 1.28927 1.31991
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.41730 1.40542 1.35716
R3 1.39220 1.38032 1.35025
R2 1.36710 1.36710 1.34795
R1 1.35522 1.35522 1.34565 1.36116
PP 1.34200 1.34200 1.34200 1.34497
S1 1.33012 1.33012 1.34105 1.33606
S2 1.31690 1.31690 1.33875
S3 1.29180 1.30502 1.33645
S4 1.26670 1.27992 1.32955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35387 1.32242 0.03145 2.4% 0.01464 1.1% 21% False False 214,399
10 1.35387 1.32242 0.03145 2.4% 0.01326 1.0% 21% False False 205,085
20 1.35387 1.31059 0.04328 3.3% 0.01104 0.8% 42% False False 193,001
40 1.35387 1.28546 0.06841 5.1% 0.01179 0.9% 64% False False 217,173
60 1.35387 1.26751 0.08636 6.5% 0.01198 0.9% 71% False False 222,456
80 1.35387 1.26751 0.08636 6.5% 0.01242 0.9% 71% False False 219,608
100 1.35387 1.26728 0.08659 6.5% 0.01205 0.9% 71% False False 214,989
120 1.35387 1.22517 0.12870 9.7% 0.01173 0.9% 81% False False 208,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41052
2.618 1.38381
1.618 1.36744
1.000 1.35732
0.618 1.35107
HIGH 1.34095
0.618 1.33470
0.500 1.33277
0.382 1.33083
LOW 1.32458
0.618 1.31446
1.000 1.30821
1.618 1.29809
2.618 1.28172
4.250 1.25501
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 1.33277 1.33615
PP 1.33148 1.33373
S1 1.33020 1.33132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.