GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 1.33779 1.33550 -0.00229 -0.2% 1.33308
High 1.33913 1.34771 0.00858 0.6% 1.35387
Low 1.32894 1.33497 0.00603 0.5% 1.32877
Close 1.33551 1.34033 0.00482 0.4% 1.34335
Range 0.01019 0.01274 0.00255 25.0% 0.02510
ATR 0.01184 0.01191 0.00006 0.5% 0.00000
Volume 225,062 194,988 -30,074 -13.4% 1,027,989
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.37922 1.37252 1.34734
R3 1.36648 1.35978 1.34383
R2 1.35374 1.35374 1.34267
R1 1.34704 1.34704 1.34150 1.35039
PP 1.34100 1.34100 1.34100 1.34268
S1 1.33430 1.33430 1.33916 1.33765
S2 1.32826 1.32826 1.33799
S3 1.31552 1.32156 1.33683
S4 1.30278 1.30882 1.33332
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.41730 1.40542 1.35716
R3 1.39220 1.38032 1.35025
R2 1.36710 1.36710 1.34795
R1 1.35522 1.35522 1.34565 1.36116
PP 1.34200 1.34200 1.34200 1.34497
S1 1.33012 1.33012 1.34105 1.33606
S2 1.31690 1.31690 1.33875
S3 1.29180 1.30502 1.33645
S4 1.26670 1.27992 1.32955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35387 1.32242 0.03145 2.3% 0.01429 1.1% 57% False False 209,284
10 1.35387 1.32242 0.03145 2.3% 0.01251 0.9% 57% False False 202,268
20 1.35387 1.31059 0.04328 3.2% 0.01082 0.8% 69% False False 192,405
40 1.35387 1.28546 0.06841 5.1% 0.01188 0.9% 80% False False 216,994
60 1.35387 1.26751 0.08636 6.4% 0.01193 0.9% 84% False False 222,609
80 1.35387 1.26751 0.08636 6.4% 0.01243 0.9% 84% False False 219,398
100 1.35387 1.26437 0.08950 6.7% 0.01199 0.9% 85% False False 214,742
120 1.35387 1.22517 0.12870 9.6% 0.01170 0.9% 89% False False 208,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40186
2.618 1.38106
1.618 1.36832
1.000 1.36045
0.618 1.35558
HIGH 1.34771
0.618 1.34284
0.500 1.34134
0.382 1.33984
LOW 1.33497
0.618 1.32710
1.000 1.32223
1.618 1.31436
2.618 1.30162
4.250 1.28083
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 1.34134 1.33858
PP 1.34100 1.33682
S1 1.34067 1.33507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.