GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 1.33913 1.33779 -0.00134 -0.1% 1.33308
High 1.34362 1.33913 -0.00449 -0.3% 1.35387
Low 1.32242 1.32894 0.00652 0.5% 1.32877
Close 1.33789 1.33551 -0.00238 -0.2% 1.34335
Range 0.02120 0.01019 -0.01101 -51.9% 0.02510
ATR 0.01197 0.01184 -0.00013 -1.1% 0.00000
Volume 209,680 225,062 15,382 7.3% 1,027,989
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.36510 1.36049 1.34111
R3 1.35491 1.35030 1.33831
R2 1.34472 1.34472 1.33738
R1 1.34011 1.34011 1.33644 1.33732
PP 1.33453 1.33453 1.33453 1.33313
S1 1.32992 1.32992 1.33458 1.32713
S2 1.32434 1.32434 1.33364
S3 1.31415 1.31973 1.33271
S4 1.30396 1.30954 1.32991
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.41730 1.40542 1.35716
R3 1.39220 1.38032 1.35025
R2 1.36710 1.36710 1.34795
R1 1.35522 1.35522 1.34565 1.36116
PP 1.34200 1.34200 1.34200 1.34497
S1 1.33012 1.33012 1.34105 1.33606
S2 1.31690 1.31690 1.33875
S3 1.29180 1.30502 1.33645
S4 1.26670 1.27992 1.32955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35387 1.32242 0.03145 2.4% 0.01480 1.1% 42% False False 212,538
10 1.35387 1.32242 0.03145 2.4% 0.01210 0.9% 42% False False 201,707
20 1.35387 1.31059 0.04328 3.2% 0.01079 0.8% 58% False False 198,172
40 1.35387 1.28546 0.06841 5.1% 0.01192 0.9% 73% False False 217,482
60 1.35387 1.26751 0.08636 6.5% 0.01190 0.9% 79% False False 222,636
80 1.35387 1.26751 0.08636 6.5% 0.01247 0.9% 79% False False 219,256
100 1.35387 1.26437 0.08950 6.7% 0.01198 0.9% 79% False False 214,617
120 1.35387 1.22517 0.12870 9.6% 0.01168 0.9% 86% False False 208,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.38244
2.618 1.36581
1.618 1.35562
1.000 1.34932
0.618 1.34543
HIGH 1.33913
0.618 1.33524
0.500 1.33404
0.382 1.33283
LOW 1.32894
0.618 1.32264
1.000 1.31875
1.618 1.31245
2.618 1.30226
4.250 1.28563
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 1.33502 1.33815
PP 1.33453 1.33727
S1 1.33404 1.33639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.