GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 1.33613 1.34473 0.00860 0.6% 1.33308
High 1.34993 1.35387 0.00394 0.3% 1.35387
Low 1.33528 1.34118 0.00590 0.4% 1.32877
Close 1.34472 1.34335 -0.00137 -0.1% 1.34335
Range 0.01465 0.01269 -0.00196 -13.4% 0.02510
ATR 0.01115 0.01126 0.00011 1.0% 0.00000
Volume 198,871 217,821 18,950 9.5% 1,027,989
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.38420 1.37647 1.35033
R3 1.37151 1.36378 1.34684
R2 1.35882 1.35882 1.34568
R1 1.35109 1.35109 1.34451 1.34861
PP 1.34613 1.34613 1.34613 1.34490
S1 1.33840 1.33840 1.34219 1.33592
S2 1.33344 1.33344 1.34102
S3 1.32075 1.32571 1.33986
S4 1.30806 1.31302 1.33637
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.41730 1.40542 1.35716
R3 1.39220 1.38032 1.35025
R2 1.36710 1.36710 1.34795
R1 1.35522 1.35522 1.34565 1.36116
PP 1.34200 1.34200 1.34200 1.34497
S1 1.33012 1.33012 1.34105 1.33606
S2 1.31690 1.31690 1.33875
S3 1.29180 1.30502 1.33645
S4 1.26670 1.27992 1.32955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35387 1.32877 0.02510 1.9% 0.01259 0.9% 58% True False 205,597
10 1.35387 1.32462 0.02925 2.2% 0.01079 0.8% 64% True False 193,991
20 1.35387 1.30932 0.04455 3.3% 0.01008 0.8% 76% True False 206,166
40 1.35387 1.28546 0.06841 5.1% 0.01164 0.9% 85% True False 215,341
60 1.35387 1.26751 0.08636 6.4% 0.01178 0.9% 88% True False 222,040
80 1.35387 1.26751 0.08636 6.4% 0.01225 0.9% 88% True False 217,692
100 1.35387 1.25113 0.10274 7.6% 0.01188 0.9% 90% True False 213,227
120 1.35387 1.22517 0.12870 9.6% 0.01162 0.9% 92% True False 208,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40780
2.618 1.38709
1.618 1.37440
1.000 1.36656
0.618 1.36171
HIGH 1.35387
0.618 1.34902
0.500 1.34753
0.382 1.34603
LOW 1.34118
0.618 1.33334
1.000 1.32849
1.618 1.32065
2.618 1.30796
4.250 1.28725
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 1.34753 1.34267
PP 1.34613 1.34200
S1 1.34474 1.34132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.