GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 1.34178 1.33613 -0.00565 -0.4% 1.32964
High 1.34402 1.34993 0.00591 0.4% 1.33968
Low 1.32877 1.33528 0.00651 0.5% 1.32637
Close 1.33619 1.34472 0.00853 0.6% 1.33059
Range 0.01525 0.01465 -0.00060 -3.9% 0.01331
ATR 0.01088 0.01115 0.00027 2.5% 0.00000
Volume 211,256 198,871 -12,385 -5.9% 738,475
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.38726 1.38064 1.35278
R3 1.37261 1.36599 1.34875
R2 1.35796 1.35796 1.34741
R1 1.35134 1.35134 1.34606 1.35465
PP 1.34331 1.34331 1.34331 1.34497
S1 1.33669 1.33669 1.34338 1.34000
S2 1.32866 1.32866 1.34203
S3 1.31401 1.32204 1.34069
S4 1.29936 1.30739 1.33666
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.37214 1.36468 1.33791
R3 1.35883 1.35137 1.33425
R2 1.34552 1.34552 1.33303
R1 1.33806 1.33806 1.33181 1.34179
PP 1.33221 1.33221 1.33221 1.33408
S1 1.32475 1.32475 1.32937 1.32848
S2 1.31890 1.31890 1.32815
S3 1.30559 1.31144 1.32693
S4 1.29228 1.29813 1.32327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34993 1.32877 0.02116 1.6% 0.01189 0.9% 75% True False 195,772
10 1.34993 1.31966 0.03027 2.3% 0.01034 0.8% 83% True False 191,508
20 1.34993 1.29309 0.05684 4.2% 0.01056 0.8% 91% True False 210,599
40 1.34993 1.28546 0.06447 4.8% 0.01152 0.9% 92% True False 214,723
60 1.34993 1.26751 0.08242 6.1% 0.01201 0.9% 94% True False 222,665
80 1.34993 1.26751 0.08242 6.1% 0.01221 0.9% 94% True False 217,271
100 1.34993 1.25113 0.09880 7.3% 0.01185 0.9% 95% True False 212,823
120 1.34993 1.22517 0.12476 9.3% 0.01165 0.9% 96% True False 208,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41219
2.618 1.38828
1.618 1.37363
1.000 1.36458
0.618 1.35898
HIGH 1.34993
0.618 1.34433
0.500 1.34261
0.382 1.34088
LOW 1.33528
0.618 1.32623
1.000 1.32063
1.618 1.31158
2.618 1.29693
4.250 1.27302
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 1.34402 1.34293
PP 1.34331 1.34114
S1 1.34261 1.33935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.