GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 1.33217 1.34178 0.00961 0.7% 1.32964
High 1.34405 1.34402 -0.00003 0.0% 1.33968
Low 1.33158 1.32877 -0.00281 -0.2% 1.32637
Close 1.34185 1.33619 -0.00566 -0.4% 1.33059
Range 0.01247 0.01525 0.00278 22.3% 0.01331
ATR 0.01055 0.01088 0.00034 3.2% 0.00000
Volume 199,626 211,256 11,630 5.8% 738,475
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.38208 1.37438 1.34458
R3 1.36683 1.35913 1.34038
R2 1.35158 1.35158 1.33899
R1 1.34388 1.34388 1.33759 1.34011
PP 1.33633 1.33633 1.33633 1.33444
S1 1.32863 1.32863 1.33479 1.32486
S2 1.32108 1.32108 1.33339
S3 1.30583 1.31338 1.33200
S4 1.29058 1.29813 1.32780
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.37214 1.36468 1.33791
R3 1.35883 1.35137 1.33425
R2 1.34552 1.34552 1.33303
R1 1.33806 1.33806 1.33181 1.34179
PP 1.33221 1.33221 1.33221 1.33408
S1 1.32475 1.32475 1.32937 1.32848
S2 1.31890 1.31890 1.32815
S3 1.30559 1.31144 1.32693
S4 1.29228 1.29813 1.32327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34405 1.32877 0.01528 1.1% 0.01073 0.8% 49% False True 195,251
10 1.34405 1.31966 0.02439 1.8% 0.00957 0.7% 68% False False 187,870
20 1.34405 1.29142 0.05263 3.9% 0.01095 0.8% 85% False False 219,332
40 1.34405 1.28464 0.05941 4.4% 0.01136 0.9% 87% False False 215,348
60 1.34405 1.26751 0.07654 5.7% 0.01199 0.9% 90% False False 223,065
80 1.34816 1.26751 0.08065 6.0% 0.01210 0.9% 85% False False 217,418
100 1.34816 1.25113 0.09703 7.3% 0.01181 0.9% 88% False False 212,692
120 1.34816 1.22517 0.12299 9.2% 0.01160 0.9% 90% False False 208,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.40883
2.618 1.38394
1.618 1.36869
1.000 1.35927
0.618 1.35344
HIGH 1.34402
0.618 1.33819
0.500 1.33640
0.382 1.33460
LOW 1.32877
0.618 1.31935
1.000 1.31352
1.618 1.30410
2.618 1.28885
4.250 1.26396
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 1.33640 1.33641
PP 1.33633 1.33634
S1 1.33626 1.33626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.