GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 1.33544 1.33308 -0.00236 -0.2% 1.32964
High 1.33808 1.33837 0.00029 0.0% 1.33968
Low 1.32887 1.33050 0.00163 0.1% 1.32637
Close 1.33059 1.33217 0.00158 0.1% 1.33059
Range 0.00921 0.00787 -0.00134 -14.5% 0.01331
ATR 0.01059 0.01040 -0.00019 -1.8% 0.00000
Volume 168,694 200,415 31,721 18.8% 738,475
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.35729 1.35260 1.33650
R3 1.34942 1.34473 1.33433
R2 1.34155 1.34155 1.33361
R1 1.33686 1.33686 1.33289 1.33527
PP 1.33368 1.33368 1.33368 1.33289
S1 1.32899 1.32899 1.33145 1.32740
S2 1.32581 1.32581 1.33073
S3 1.31794 1.32112 1.33001
S4 1.31007 1.31325 1.32784
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.37214 1.36468 1.33791
R3 1.35883 1.35137 1.33425
R2 1.34552 1.34552 1.33303
R1 1.33806 1.33806 1.33181 1.34179
PP 1.33221 1.33221 1.33221 1.33408
S1 1.32475 1.32475 1.32937 1.32848
S2 1.31890 1.31890 1.32815
S3 1.30559 1.31144 1.32693
S4 1.29228 1.29813 1.32327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33968 1.32637 0.01331 1.0% 0.00958 0.7% 44% False False 187,778
10 1.33968 1.31654 0.02314 1.7% 0.00840 0.6% 68% False False 181,032
20 1.33968 1.28546 0.05422 4.1% 0.01084 0.8% 86% False False 219,226
40 1.33968 1.28464 0.05504 4.1% 0.01125 0.8% 86% False False 215,568
60 1.33968 1.26751 0.07217 5.4% 0.01204 0.9% 90% False False 222,608
80 1.34816 1.26751 0.08065 6.1% 0.01197 0.9% 80% False False 216,670
100 1.34816 1.24799 0.10017 7.5% 0.01173 0.9% 84% False False 212,278
120 1.34816 1.22517 0.12299 9.2% 0.01160 0.9% 87% False False 210,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.37182
2.618 1.35897
1.618 1.35110
1.000 1.34624
0.618 1.34323
HIGH 1.33837
0.618 1.33536
0.500 1.33444
0.382 1.33351
LOW 1.33050
0.618 1.32564
1.000 1.32263
1.618 1.31777
2.618 1.30990
4.250 1.29705
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 1.33444 1.33408
PP 1.33368 1.33344
S1 1.33293 1.33281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.