GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 1.33586 1.33544 -0.00042 0.0% 1.32964
High 1.33928 1.33808 -0.00120 -0.1% 1.33968
Low 1.33043 1.32887 -0.00156 -0.1% 1.32637
Close 1.33852 1.33059 -0.00793 -0.6% 1.33059
Range 0.00885 0.00921 0.00036 4.1% 0.01331
ATR 0.01066 0.01059 -0.00007 -0.7% 0.00000
Volume 196,268 168,694 -27,574 -14.0% 738,475
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.36014 1.35458 1.33566
R3 1.35093 1.34537 1.33312
R2 1.34172 1.34172 1.33228
R1 1.33616 1.33616 1.33143 1.33434
PP 1.33251 1.33251 1.33251 1.33160
S1 1.32695 1.32695 1.32975 1.32513
S2 1.32330 1.32330 1.32890
S3 1.31409 1.31774 1.32806
S4 1.30488 1.30853 1.32552
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.37214 1.36468 1.33791
R3 1.35883 1.35137 1.33425
R2 1.34552 1.34552 1.33303
R1 1.33806 1.33806 1.33181 1.34179
PP 1.33221 1.33221 1.33221 1.33408
S1 1.32475 1.32475 1.32937 1.32848
S2 1.31890 1.31890 1.32815
S3 1.30559 1.31144 1.32693
S4 1.29228 1.29813 1.32327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33968 1.32462 0.01506 1.1% 0.00900 0.7% 40% False False 182,385
10 1.33968 1.31088 0.02880 2.2% 0.00851 0.6% 68% False False 177,808
20 1.33968 1.28546 0.05422 4.1% 0.01089 0.8% 83% False False 222,162
40 1.33968 1.28366 0.05602 4.2% 0.01134 0.9% 84% False False 217,470
60 1.33968 1.26751 0.07217 5.4% 0.01215 0.9% 87% False False 223,017
80 1.34816 1.26751 0.08065 6.1% 0.01205 0.9% 78% False False 216,796
100 1.34816 1.24799 0.10017 7.5% 0.01175 0.9% 82% False False 211,964
120 1.34816 1.22517 0.12299 9.2% 0.01169 0.9% 86% False False 210,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37722
2.618 1.36219
1.618 1.35298
1.000 1.34729
0.618 1.34377
HIGH 1.33808
0.618 1.33456
0.500 1.33348
0.382 1.33239
LOW 1.32887
0.618 1.32318
1.000 1.31966
1.618 1.31397
2.618 1.30476
4.250 1.28973
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 1.33348 1.33408
PP 1.33251 1.33291
S1 1.33155 1.33175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.