GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 1.33145 1.33586 0.00441 0.3% 1.31742
High 1.33796 1.33928 0.00132 0.1% 1.33113
Low 1.32932 1.33043 0.00111 0.1% 1.31654
Close 1.33588 1.33852 0.00264 0.2% 1.32838
Range 0.00864 0.00885 0.00021 2.4% 0.01459
ATR 0.01080 0.01066 -0.00014 -1.3% 0.00000
Volume 189,379 196,268 6,889 3.6% 871,436
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.36263 1.35942 1.34339
R3 1.35378 1.35057 1.34095
R2 1.34493 1.34493 1.34014
R1 1.34172 1.34172 1.33933 1.34333
PP 1.33608 1.33608 1.33608 1.33688
S1 1.33287 1.33287 1.33771 1.33448
S2 1.32723 1.32723 1.33690
S3 1.31838 1.32402 1.33609
S4 1.30953 1.31517 1.33365
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.36912 1.36334 1.33640
R3 1.35453 1.34875 1.33239
R2 1.33994 1.33994 1.33105
R1 1.33416 1.33416 1.32972 1.33705
PP 1.32535 1.32535 1.32535 1.32680
S1 1.31957 1.31957 1.32704 1.32246
S2 1.31076 1.31076 1.32571
S3 1.29617 1.30498 1.32437
S4 1.28158 1.29039 1.32036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33968 1.31966 0.02002 1.5% 0.00880 0.7% 94% False False 187,244
10 1.33968 1.31059 0.02909 2.2% 0.00881 0.7% 96% False False 180,918
20 1.33968 1.28546 0.05422 4.1% 0.01115 0.8% 98% False False 225,829
40 1.33968 1.28197 0.05771 4.3% 0.01151 0.9% 98% False False 219,986
60 1.33968 1.26751 0.07217 5.4% 0.01219 0.9% 98% False False 224,135
80 1.34816 1.26751 0.08065 6.0% 0.01203 0.9% 88% False False 217,531
100 1.34816 1.24799 0.10017 7.5% 0.01172 0.9% 90% False False 212,238
120 1.34816 1.22517 0.12299 9.2% 0.01175 0.9% 92% False False 211,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37689
2.618 1.36245
1.618 1.35360
1.000 1.34813
0.618 1.34475
HIGH 1.33928
0.618 1.33590
0.500 1.33486
0.382 1.33381
LOW 1.33043
0.618 1.32496
1.000 1.32158
1.618 1.31611
2.618 1.30726
4.250 1.29282
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 1.33730 1.33669
PP 1.33608 1.33486
S1 1.33486 1.33303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.