GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 1.32599 1.32964 0.00365 0.3% 1.31742
High 1.32960 1.33968 0.01008 0.8% 1.33113
Low 1.32462 1.32637 0.00175 0.1% 1.31654
Close 1.32838 1.33166 0.00328 0.2% 1.32838
Range 0.00498 0.01331 0.00833 167.3% 0.01459
ATR 0.01079 0.01097 0.00018 1.7% 0.00000
Volume 173,453 184,134 10,681 6.2% 871,436
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.37250 1.36539 1.33898
R3 1.35919 1.35208 1.33532
R2 1.34588 1.34588 1.33410
R1 1.33877 1.33877 1.33288 1.34233
PP 1.33257 1.33257 1.33257 1.33435
S1 1.32546 1.32546 1.33044 1.32902
S2 1.31926 1.31926 1.32922
S3 1.30595 1.31215 1.32800
S4 1.29264 1.29884 1.32434
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.36912 1.36334 1.33640
R3 1.35453 1.34875 1.33239
R2 1.33994 1.33994 1.33105
R1 1.33416 1.33416 1.32972 1.33705
PP 1.32535 1.32535 1.32535 1.32680
S1 1.31957 1.31957 1.32704 1.32246
S2 1.31076 1.31076 1.32571
S3 1.29617 1.30498 1.32437
S4 1.28158 1.29039 1.32036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33968 1.31874 0.02094 1.6% 0.00835 0.6% 62% True False 178,172
10 1.33968 1.31059 0.02909 2.2% 0.00948 0.7% 72% True False 194,638
20 1.33968 1.28546 0.05422 4.1% 0.01140 0.9% 85% True False 228,039
40 1.33968 1.28051 0.05917 4.4% 0.01161 0.9% 86% True False 222,746
60 1.34816 1.26751 0.08065 6.1% 0.01230 0.9% 80% False False 225,166
80 1.34816 1.26751 0.08065 6.1% 0.01210 0.9% 80% False False 217,446
100 1.34816 1.24622 0.10194 7.7% 0.01179 0.9% 84% False False 212,020
120 1.34816 1.22517 0.12299 9.2% 0.01180 0.9% 87% False False 212,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.39625
2.618 1.37453
1.618 1.36122
1.000 1.35299
0.618 1.34791
HIGH 1.33968
0.618 1.33460
0.500 1.33303
0.382 1.33145
LOW 1.32637
0.618 1.31814
1.000 1.31306
1.618 1.30483
2.618 1.29152
4.250 1.26980
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 1.33303 1.33100
PP 1.33257 1.33033
S1 1.33212 1.32967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.