GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 1.32661 1.32599 -0.00062 0.0% 1.31742
High 1.32787 1.32960 0.00173 0.1% 1.33113
Low 1.31966 1.32462 0.00496 0.4% 1.31654
Close 1.32606 1.32838 0.00232 0.2% 1.32838
Range 0.00821 0.00498 -0.00323 -39.3% 0.01459
ATR 0.01124 0.01079 -0.00045 -4.0% 0.00000
Volume 192,990 173,453 -19,537 -10.1% 871,436
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.34247 1.34041 1.33112
R3 1.33749 1.33543 1.32975
R2 1.33251 1.33251 1.32929
R1 1.33045 1.33045 1.32884 1.33148
PP 1.32753 1.32753 1.32753 1.32805
S1 1.32547 1.32547 1.32792 1.32650
S2 1.32255 1.32255 1.32747
S3 1.31757 1.32049 1.32701
S4 1.31259 1.31551 1.32564
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.36912 1.36334 1.33640
R3 1.35453 1.34875 1.33239
R2 1.33994 1.33994 1.33105
R1 1.33416 1.33416 1.32972 1.33705
PP 1.32535 1.32535 1.32535 1.32680
S1 1.31957 1.31957 1.32704 1.32246
S2 1.31076 1.31076 1.32571
S3 1.29617 1.30498 1.32437
S4 1.28158 1.29039 1.32036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33113 1.31654 0.01459 1.1% 0.00722 0.5% 81% False False 174,287
10 1.33113 1.31059 0.02054 1.5% 0.00904 0.7% 87% False False 207,301
20 1.33113 1.28546 0.04567 3.4% 0.01114 0.8% 94% False False 228,511
40 1.33113 1.27506 0.05607 4.2% 0.01172 0.9% 95% False False 223,313
60 1.34816 1.26751 0.08065 6.1% 0.01224 0.9% 75% False False 225,112
80 1.34816 1.26751 0.08065 6.1% 0.01206 0.9% 75% False False 217,781
100 1.34816 1.24622 0.10194 7.7% 0.01171 0.9% 81% False False 211,717
120 1.34816 1.22517 0.12299 9.3% 0.01178 0.9% 84% False False 212,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 1.35077
2.618 1.34264
1.618 1.33766
1.000 1.33458
0.618 1.33268
HIGH 1.32960
0.618 1.32770
0.500 1.32711
0.382 1.32652
LOW 1.32462
0.618 1.32154
1.000 1.31964
1.618 1.31656
2.618 1.31158
4.250 1.30346
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 1.32796 1.32739
PP 1.32753 1.32639
S1 1.32711 1.32540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.