GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 1.32443 1.32661 0.00218 0.2% 1.31647
High 1.33113 1.32787 -0.00326 -0.2% 1.33111
Low 1.32427 1.31966 -0.00461 -0.3% 1.31059
Close 1.32659 1.32606 -0.00053 0.0% 1.31794
Range 0.00686 0.00821 0.00135 19.7% 0.02052
ATR 0.01147 0.01124 -0.00023 -2.0% 0.00000
Volume 162,485 192,990 30,505 18.8% 1,201,579
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.34916 1.34582 1.33058
R3 1.34095 1.33761 1.32832
R2 1.33274 1.33274 1.32757
R1 1.32940 1.32940 1.32681 1.32697
PP 1.32453 1.32453 1.32453 1.32331
S1 1.32119 1.32119 1.32531 1.31876
S2 1.31632 1.31632 1.32455
S3 1.30811 1.31298 1.32380
S4 1.29990 1.30477 1.32154
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.38144 1.37021 1.32923
R3 1.36092 1.34969 1.32358
R2 1.34040 1.34040 1.32170
R1 1.32917 1.32917 1.31982 1.33479
PP 1.31988 1.31988 1.31988 1.32269
S1 1.30865 1.30865 1.31606 1.31427
S2 1.29936 1.29936 1.31418
S3 1.27884 1.28813 1.31230
S4 1.25832 1.26761 1.30665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33113 1.31088 0.02025 1.5% 0.00803 0.6% 75% False False 173,230
10 1.33113 1.30932 0.02181 1.6% 0.00937 0.7% 77% False False 218,341
20 1.33113 1.28546 0.04567 3.4% 0.01140 0.9% 89% False False 229,712
40 1.33113 1.26874 0.06239 4.7% 0.01188 0.9% 92% False False 224,707
60 1.34816 1.26751 0.08065 6.1% 0.01243 0.9% 73% False False 226,044
80 1.34816 1.26751 0.08065 6.1% 0.01213 0.9% 73% False False 218,757
100 1.34816 1.24381 0.10435 7.9% 0.01171 0.9% 79% False False 211,519
120 1.34816 1.22517 0.12299 9.3% 0.01186 0.9% 82% False False 213,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36276
2.618 1.34936
1.618 1.34115
1.000 1.33608
0.618 1.33294
HIGH 1.32787
0.618 1.32473
0.500 1.32377
0.382 1.32280
LOW 1.31966
0.618 1.31459
1.000 1.31145
1.618 1.30638
2.618 1.29817
4.250 1.28477
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 1.32530 1.32569
PP 1.32453 1.32531
S1 1.32377 1.32494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.