GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 1.31915 1.32443 0.00528 0.4% 1.31647
High 1.32715 1.33113 0.00398 0.3% 1.33111
Low 1.31874 1.32427 0.00553 0.4% 1.31059
Close 1.32449 1.32659 0.00210 0.2% 1.31794
Range 0.00841 0.00686 -0.00155 -18.4% 0.02052
ATR 0.01183 0.01147 -0.00035 -3.0% 0.00000
Volume 177,799 162,485 -15,314 -8.6% 1,201,579
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.34791 1.34411 1.33036
R3 1.34105 1.33725 1.32848
R2 1.33419 1.33419 1.32785
R1 1.33039 1.33039 1.32722 1.33229
PP 1.32733 1.32733 1.32733 1.32828
S1 1.32353 1.32353 1.32596 1.32543
S2 1.32047 1.32047 1.32533
S3 1.31361 1.31667 1.32470
S4 1.30675 1.30981 1.32282
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.38144 1.37021 1.32923
R3 1.36092 1.34969 1.32358
R2 1.34040 1.34040 1.32170
R1 1.32917 1.32917 1.31982 1.33479
PP 1.31988 1.31988 1.31988 1.32269
S1 1.30865 1.30865 1.31606 1.31427
S2 1.29936 1.29936 1.31418
S3 1.27884 1.28813 1.31230
S4 1.25832 1.26761 1.30665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33113 1.31059 0.02054 1.5% 0.00881 0.7% 78% True False 174,591
10 1.33113 1.29309 0.03804 2.9% 0.01078 0.8% 88% True False 229,690
20 1.33113 1.28546 0.04567 3.4% 0.01139 0.9% 90% True False 230,271
40 1.33113 1.26874 0.06239 4.7% 0.01190 0.9% 93% True False 226,651
60 1.34816 1.26751 0.08065 6.1% 0.01250 0.9% 73% False False 226,696
80 1.34816 1.26751 0.08065 6.1% 0.01222 0.9% 73% False False 219,044
100 1.34816 1.24381 0.10435 7.9% 0.01170 0.9% 79% False False 211,278
120 1.34816 1.22517 0.12299 9.3% 0.01190 0.9% 82% False False 213,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.36029
2.618 1.34909
1.618 1.34223
1.000 1.33799
0.618 1.33537
HIGH 1.33113
0.618 1.32851
0.500 1.32770
0.382 1.32689
LOW 1.32427
0.618 1.32003
1.000 1.31741
1.618 1.31317
2.618 1.30631
4.250 1.29512
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 1.32770 1.32567
PP 1.32733 1.32475
S1 1.32696 1.32384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.