GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 1.31742 1.31915 0.00173 0.1% 1.31647
High 1.32417 1.32715 0.00298 0.2% 1.33111
Low 1.31654 1.31874 0.00220 0.2% 1.31059
Close 1.31928 1.32449 0.00521 0.4% 1.31794
Range 0.00763 0.00841 0.00078 10.2% 0.02052
ATR 0.01209 0.01183 -0.00026 -2.2% 0.00000
Volume 164,709 177,799 13,090 7.9% 1,201,579
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.34869 1.34500 1.32912
R3 1.34028 1.33659 1.32680
R2 1.33187 1.33187 1.32603
R1 1.32818 1.32818 1.32526 1.33003
PP 1.32346 1.32346 1.32346 1.32438
S1 1.31977 1.31977 1.32372 1.32162
S2 1.31505 1.31505 1.32295
S3 1.30664 1.31136 1.32218
S4 1.29823 1.30295 1.31986
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.38144 1.37021 1.32923
R3 1.36092 1.34969 1.32358
R2 1.34040 1.34040 1.32170
R1 1.32917 1.32917 1.31982 1.33479
PP 1.31988 1.31988 1.31988 1.32269
S1 1.30865 1.30865 1.31606 1.31427
S2 1.29936 1.29936 1.31418
S3 1.27884 1.28813 1.31230
S4 1.25832 1.26761 1.30665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33111 1.31059 0.02052 1.5% 0.00984 0.7% 68% False False 184,597
10 1.33111 1.29142 0.03969 3.0% 0.01233 0.9% 83% False False 250,794
20 1.33111 1.28546 0.04565 3.4% 0.01224 0.9% 85% False False 233,454
40 1.33111 1.26751 0.06360 4.8% 0.01198 0.9% 90% False False 229,129
60 1.34816 1.26751 0.08065 6.1% 0.01256 0.9% 71% False False 226,874
80 1.34816 1.26751 0.08065 6.1% 0.01226 0.9% 71% False False 219,465
100 1.34816 1.23590 0.11226 8.5% 0.01176 0.9% 79% False False 211,385
120 1.34816 1.22517 0.12299 9.3% 0.01191 0.9% 81% False False 214,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00286
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36289
2.618 1.34917
1.618 1.34076
1.000 1.33556
0.618 1.33235
HIGH 1.32715
0.618 1.32394
0.500 1.32295
0.382 1.32195
LOW 1.31874
0.618 1.31354
1.000 1.31033
1.618 1.30513
2.618 1.29672
4.250 1.28300
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 1.32398 1.32267
PP 1.32346 1.32084
S1 1.32295 1.31902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.