GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 1.31088 1.31742 0.00654 0.5% 1.31647
High 1.31990 1.32417 0.00427 0.3% 1.33111
Low 1.31088 1.31654 0.00566 0.4% 1.31059
Close 1.31794 1.31928 0.00134 0.1% 1.31794
Range 0.00902 0.00763 -0.00139 -15.4% 0.02052
ATR 0.01243 0.01209 -0.00034 -2.8% 0.00000
Volume 168,170 164,709 -3,461 -2.1% 1,201,579
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.34289 1.33871 1.32348
R3 1.33526 1.33108 1.32138
R2 1.32763 1.32763 1.32068
R1 1.32345 1.32345 1.31998 1.32554
PP 1.32000 1.32000 1.32000 1.32104
S1 1.31582 1.31582 1.31858 1.31791
S2 1.31237 1.31237 1.31788
S3 1.30474 1.30819 1.31718
S4 1.29711 1.30056 1.31508
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.38144 1.37021 1.32923
R3 1.36092 1.34969 1.32358
R2 1.34040 1.34040 1.32170
R1 1.32917 1.32917 1.31982 1.33479
PP 1.31988 1.31988 1.31988 1.32269
S1 1.30865 1.30865 1.31606 1.31427
S2 1.29936 1.29936 1.31418
S3 1.27884 1.28813 1.31230
S4 1.25832 1.26761 1.30665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33111 1.31059 0.02052 1.6% 0.01060 0.8% 42% False False 211,104
10 1.33111 1.29089 0.04022 3.0% 0.01318 1.0% 71% False False 253,253
20 1.33111 1.28546 0.04565 3.5% 0.01215 0.9% 74% False False 234,845
40 1.33111 1.26751 0.06360 4.8% 0.01216 0.9% 81% False False 231,118
60 1.34816 1.26751 0.08065 6.1% 0.01261 1.0% 64% False False 227,042
80 1.34816 1.26751 0.08065 6.1% 0.01230 0.9% 64% False False 219,776
100 1.34816 1.22576 0.12240 9.3% 0.01182 0.9% 76% False False 211,334
120 1.34816 1.22517 0.12299 9.3% 0.01192 0.9% 77% False False 214,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.35660
2.618 1.34415
1.618 1.33652
1.000 1.33180
0.618 1.32889
HIGH 1.32417
0.618 1.32126
0.500 1.32036
0.382 1.31945
LOW 1.31654
0.618 1.31182
1.000 1.30891
1.618 1.30419
2.618 1.29656
4.250 1.28411
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 1.32036 1.31865
PP 1.32000 1.31801
S1 1.31964 1.31738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.